29,269円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 29,070.0 | 29,200.0 | 29,060.0 | 29,160.0 | 29,160.0 | 56,552 |
| 2023/03/03 | 28,570.0 | 28,865.0 | 28,545.0 | 28,805.0 | 28,805.0 | 78,615 |
| 2023/03/02 | 28,425.0 | 28,500.0 | 28,280.0 | 28,385.0 | 28,385.0 | 52,680 |
| 2023/03/01 | 28,250.0 | 28,405.0 | 28,180.0 | 28,385.0 | 28,385.0 | 140,467 |
| 2023/02/28 | 28,400.0 | 28,470.0 | 28,275.0 | 28,290.0 | 28,290.0 | 97,481 |
| 2023/02/27 | 28,210.0 | 28,345.0 | 28,180.0 | 28,310.0 | 28,310.0 | 37,058 |
| 2023/02/24 | 28,015.0 | 28,335.0 | 28,015.0 | 28,295.0 | 28,295.0 | 25,409 |
| 2023/02/22 | 28,130.0 | 28,160.0 | 27,900.0 | 27,970.0 | 27,970.0 | 28,034 |
| 2023/02/21 | 28,360.0 | 28,405.0 | 28,215.0 | 28,325.0 | 28,325.0 | 15,961 |
| 2023/02/20 | 28,375.0 | 28,400.0 | 28,295.0 | 28,390.0 | 28,390.0 | 14,572 |
| 2023/02/17 | 28,345.0 | 28,480.0 | 28,335.0 | 28,380.0 | 28,380.0 | 28,629 |
| 2023/02/16 | 28,495.0 | 28,605.0 | 28,465.0 | 28,590.0 | 28,590.0 | 29,154 |
| 2023/02/15 | 28,570.0 | 28,595.0 | 28,315.0 | 28,360.0 | 28,360.0 | 34,872 |
| 2023/02/14 | 28,575.0 | 28,585.0 | 28,415.0 | 28,475.0 | 28,475.0 | 45,284 |
| 2023/02/13 | 28,420.0 | 28,425.0 | 28,125.0 | 28,285.0 | 28,285.0 | 37,719 |
| 2023/02/10 | 28,480.0 | 28,680.0 | 28,480.0 | 28,545.0 | 28,545.0 | 43,862 |
| 2023/02/09 | 28,310.0 | 28,505.0 | 28,275.0 | 28,460.0 | 28,460.0 | 55,127 |
| 2023/02/08 | 28,515.0 | 28,535.0 | 28,320.0 | 28,460.0 | 28,460.0 | 15,825 |
| 2023/02/07 | 28,610.0 | 28,685.0 | 28,535.0 | 28,545.0 | 28,545.0 | 60,752 |
| 2023/02/06 | 28,655.0 | 28,705.0 | 28,530.0 | 28,550.0 | 28,550.0 | 38,597 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
