29,075円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 28,355.0 | 28,485.0 | 28,340.0 | 28,375.0 | 28,375.0 | 35,652 |
| 2023/02/02 | 28,340.0 | 28,355.0 | 28,210.0 | 28,265.0 | 28,265.0 | 35,463 |
| 2023/02/01 | 28,370.0 | 28,410.0 | 28,195.0 | 28,215.0 | 28,215.0 | 35,032 |
| 2023/01/31 | 28,320.0 | 28,360.0 | 28,175.0 | 28,175.0 | 28,175.0 | 19,336 |
| 2023/01/30 | 28,255.0 | 28,355.0 | 28,190.0 | 28,275.0 | 28,275.0 | 33,508 |
| 2023/01/27 | 28,285.0 | 28,330.0 | 28,190.0 | 28,245.0 | 28,245.0 | 19,947 |
| 2023/01/26 | 28,295.0 | 28,375.0 | 28,140.0 | 28,210.0 | 28,210.0 | 28,067 |
| 2023/01/25 | 28,055.0 | 28,350.0 | 28,045.0 | 28,250.0 | 28,250.0 | 58,964 |
| 2023/01/24 | 28,040.0 | 28,250.0 | 28,025.0 | 28,165.0 | 28,165.0 | 62,697 |
| 2023/01/23 | 27,750.0 | 27,785.0 | 27,635.0 | 27,755.0 | 27,755.0 | 60,479 |
| 2023/01/20 | 27,165.0 | 27,400.0 | 27,145.0 | 27,375.0 | 27,375.0 | 28,229 |
| 2023/01/19 | 27,365.0 | 27,435.0 | 27,200.0 | 27,225.0 | 27,225.0 | 26,476 |
| 2023/01/18 | 27,080.0 | 27,670.0 | 27,055.0 | 27,625.0 | 27,625.0 | 144,104 |
| 2023/01/17 | 26,730.0 | 27,030.0 | 26,705.0 | 26,975.0 | 26,975.0 | 25,622 |
| 2023/01/16 | 26,665.0 | 26,765.0 | 26,560.0 | 26,645.0 | 26,645.0 | 33,941 |
| 2023/01/13 | 27,120.0 | 27,220.0 | 26,920.0 | 26,945.0 | 26,945.0 | 53,920 |
| 2023/01/12 | 27,345.0 | 27,380.0 | 27,210.0 | 27,285.0 | 27,285.0 | 9,861 |
| 2023/01/11 | 27,180.0 | 27,325.0 | 27,180.0 | 27,270.0 | 27,270.0 | 20,146 |
| 2023/01/10 | 27,055.0 | 27,160.0 | 26,965.0 | 27,005.0 | 27,005.0 | 29,680 |
| 2023/01/06 | 26,565.0 | 26,870.0 | 26,560.0 | 26,825.0 | 26,825.0 | 14,686 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
