29,113円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/29 | 33,060.0 | 33,170.0 | 32,970.0 | 33,010.0 | 33,010.0 | 37,403 |
| 2023/08/28 | 32,700.0 | 32,990.0 | 32,660.0 | 32,990.0 | 32,990.0 | 25,558 |
| 2023/08/25 | 32,540.0 | 32,620.0 | 32,330.0 | 32,390.0 | 32,390.0 | 70,569 |
| 2023/08/24 | 32,970.0 | 33,080.0 | 32,850.0 | 33,040.0 | 33,040.0 | 27,952 |
| 2023/08/23 | 32,500.0 | 32,820.0 | 32,500.0 | 32,800.0 | 32,800.0 | 18,612 |
| 2023/08/22 | 32,580.0 | 32,680.0 | 32,470.0 | 32,640.0 | 32,640.0 | 27,121 |
| 2023/08/21 | 32,330.0 | 32,530.0 | 32,180.0 | 32,340.0 | 32,340.0 | 39,195 |
| 2023/08/18 | 32,070.0 | 32,410.0 | 32,020.0 | 32,210.0 | 32,210.0 | 60,426 |
| 2023/08/17 | 32,420.0 | 32,490.0 | 32,070.0 | 32,380.0 | 32,380.0 | 62,847 |
| 2023/08/16 | 32,730.0 | 32,770.0 | 32,550.0 | 32,560.0 | 32,560.0 | 78,904 |
| 2023/08/15 | 33,150.0 | 33,190.0 | 33,010.0 | 33,030.0 | 33,030.0 | 19,154 |
| 2023/08/14 | 33,290.0 | 33,410.0 | 32,820.0 | 32,880.0 | 32,880.0 | 26,883 |
| 2023/08/10 | 32,830.0 | 33,300.0 | 32,820.0 | 33,290.0 | 33,290.0 | 39,653 |
| 2023/08/09 | 33,070.0 | 33,200.0 | 32,960.0 | 33,000.0 | 33,000.0 | 80,898 |
| 2023/08/08 | 33,210.0 | 33,330.0 | 33,030.0 | 33,140.0 | 33,140.0 | 44,595 |
| 2023/08/07 | 32,680.0 | 33,100.0 | 32,600.0 | 33,040.0 | 33,040.0 | 33,657 |
| 2023/08/04 | 32,790.0 | 33,090.0 | 32,700.0 | 32,950.0 | 32,950.0 | 88,474 |
| 2023/08/03 | 33,170.0 | 33,250.0 | 32,930.0 | 32,950.0 | 32,950.0 | 65,722 |
| 2023/08/02 | 33,930.0 | 33,940.0 | 33,430.0 | 33,570.0 | 33,570.0 | 93,386 |
| 2023/08/01 | 34,090.0 | 34,300.0 | 34,020.0 | 34,290.0 | 34,290.0 | 57,009 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
