28,877円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/28 | 33,200.0 | 33,660.0 | 32,800.0 | 33,540.0 | 33,540.0 | 131,683 |
| 2023/07/27 | 33,280.0 | 33,740.0 | 33,240.0 | 33,710.0 | 33,710.0 | 27,188 |
| 2023/07/26 | 33,460.0 | 33,530.0 | 33,270.0 | 33,430.0 | 33,430.0 | 12,727 |
| 2023/07/25 | 33,500.0 | 33,500.0 | 33,300.0 | 33,470.0 | 33,470.0 | 20,628 |
| 2023/07/24 | 33,430.0 | 33,600.0 | 33,340.0 | 33,500.0 | 33,500.0 | 21,774 |
| 2023/07/21 | 33,060.0 | 33,240.0 | 32,850.0 | 33,080.0 | 33,080.0 | 23,468 |
| 2023/07/20 | 33,600.0 | 33,650.0 | 33,250.0 | 33,250.0 | 33,250.0 | 24,033 |
| 2023/07/19 | 33,620.0 | 33,670.0 | 33,460.0 | 33,650.0 | 33,650.0 | 46,155 |
| 2023/07/18 | 33,250.0 | 33,510.0 | 33,120.0 | 33,320.0 | 33,320.0 | 31,813 |
| 2023/07/14 | 33,600.0 | 33,600.0 | 33,010.0 | 33,190.0 | 33,190.0 | 71,699 |
| 2023/07/13 | 32,860.0 | 33,280.0 | 32,730.0 | 33,230.0 | 33,230.0 | 31,367 |
| 2023/07/12 | 33,130.0 | 33,130.0 | 32,560.0 | 32,700.0 | 32,700.0 | 62,707 |
| 2023/07/11 | 33,230.0 | 33,280.0 | 32,870.0 | 32,990.0 | 32,990.0 | 86,717 |
| 2023/07/10 | 33,200.0 | 33,360.0 | 32,830.0 | 33,010.0 | 33,010.0 | 81,302 |
| 2023/07/07 | 33,270.0 | 33,550.0 | 33,130.0 | 33,280.0 | 33,280.0 | 82,717 |
| 2023/07/06 | 34,450.0 | 34,480.0 | 34,040.0 | 34,150.0 | 34,150.0 | 117,608 |
| 2023/07/05 | 34,610.0 | 34,810.0 | 34,440.0 | 34,760.0 | 34,760.0 | 160,331 |
| 2023/07/04 | 34,940.0 | 34,980.0 | 34,770.0 | 34,820.0 | 34,820.0 | 105,570 |
| 2023/07/03 | 34,980.0 | 35,210.0 | 34,980.0 | 35,200.0 | 35,200.0 | 82,493 |
| 2023/06/30 | 34,530.0 | 34,670.0 | 34,330.0 | 34,640.0 | 34,640.0 | 69,371 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
