34,734
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/20 | 37,714.1 | 37,974.7 | 37,654.1 | 37,723.9 | 37,723.9 |
| 2024/09/19 | 36,958.9 | 37,394.5 | 36,958.9 | 37,155.3 | 37,155.3 |
| 2024/09/18 | 36,546.0 | 36,675.1 | 36,127.5 | 36,380.2 | 36,380.2 |
| 2024/09/17 | 36,601.9 | 36,663.2 | 35,828.5 | 36,203.2 | 36,203.2 |
| 2024/09/13 | 36,882.4 | 36,887.4 | 36,441.3 | 36,581.8 | 36,581.8 |
| 2024/09/12 | 36,185.6 | 36,902.2 | 36,172.3 | 36,833.3 | 36,833.3 |
| 2024/09/11 | 36,029.9 | 36,056.9 | 35,253.4 | 35,619.8 | 35,619.8 |
| 2024/09/10 | 36,386.1 | 36,537.0 | 36,001.6 | 36,159.2 | 36,159.2 |
| 2024/09/09 | 35,805.8 | 36,248.1 | 35,247.9 | 36,215.8 | 36,215.8 |
| 2024/09/06 | 36,815.0 | 36,898.3 | 36,235.6 | 36,391.5 | 36,391.5 |
| 2024/09/05 | 36,536.3 | 37,100.0 | 36,359.2 | 36,657.1 | 36,657.1 |
| 2024/09/04 | 38,039.9 | 38,080.0 | 36,879.3 | 37,047.6 | 37,047.6 |
| 2024/09/03 | 38,745.8 | 38,967.6 | 38,581.6 | 38,686.3 | 38,686.3 |
| 2024/09/02 | 39,025.3 | 39,080.6 | 38,476.5 | 38,700.9 | 38,700.9 |
| 2024/08/30 | 38,388.0 | 38,669.8 | 38,316.9 | 38,647.8 | 38,647.8 |
| 2024/08/29 | 38,120.0 | 38,401.2 | 37,970.2 | 38,362.5 | 38,362.5 |
| 2024/08/28 | 38,221.4 | 38,399.9 | 38,141.5 | 38,371.8 | 38,371.8 |
| 2024/08/27 | 38,066.3 | 38,365.6 | 37,911.3 | 38,288.6 | 38,288.6 |
| 2024/08/26 | 38,156.4 | 38,204.8 | 37,825.3 | 38,110.2 | 38,110.2 |
| 2024/08/23 | 38,278.2 | 38,424.3 | 38,053.5 | 38,364.3 | 38,364.3 |
