35,565
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/17 | 39,589.7 | 39,796.2 | 39,364.7 | 39,364.7 | 39,364.7 |
| 2024/12/16 | 39,551.2 | 39,632.2 | 39,371.4 | 39,457.5 | 39,457.5 |
| 2024/12/13 | 39,624.1 | 39,735.0 | 39,247.4 | 39,470.4 | 39,470.4 |
| 2024/12/12 | 39,850.0 | 40,091.6 | 39,827.6 | 39,849.1 | 39,849.1 |
| 2024/12/11 | 39,357.8 | 39,401.9 | 39,112.8 | 39,372.2 | 39,372.2 |
| 2024/12/10 | 39,375.5 | 39,465.1 | 39,171.7 | 39,367.6 | 39,367.6 |
| 2024/12/09 | 39,332.6 | 39,332.6 | 38,972.8 | 39,160.5 | 39,160.5 |
| 2024/12/06 | 39,371.6 | 39,468.5 | 38,940.4 | 39,091.2 | 39,091.2 |
| 2024/12/05 | 39,610.4 | 39,632.3 | 39,323.0 | 39,395.6 | 39,395.6 |
| 2024/12/04 | 39,354.0 | 39,417.1 | 39,062.0 | 39,276.4 | 39,276.4 |
| 2024/12/03 | 38,748.7 | 39,427.4 | 38,746.1 | 39,248.9 | 39,248.9 |
| 2024/12/02 | 38,217.0 | 38,552.4 | 37,958.6 | 38,513.0 | 38,513.0 |
| 2024/11/29 | 38,205.1 | 38,270.1 | 37,987.0 | 38,208.0 | 38,208.0 |
| 2024/11/28 | 37,935.9 | 38,478.3 | 37,801.6 | 38,349.1 | 38,349.1 |
| 2024/11/27 | 38,327.9 | 38,332.5 | 37,989.0 | 38,135.0 | 38,135.0 |
| 2024/11/26 | 38,596.8 | 38,596.8 | 38,020.1 | 38,442.0 | 38,442.0 |
| 2024/11/25 | 38,679.9 | 39,053.6 | 38,672.2 | 38,780.1 | 38,780.1 |
| 2024/11/22 | 38,147.0 | 38,420.6 | 38,085.1 | 38,283.9 | 38,283.9 |
| 2024/11/21 | 38,352.9 | 38,374.7 | 37,945.2 | 38,026.2 | 38,026.2 |
おすすめ条件でスクリーニングされた銘柄を見る
