49,798
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/11/29 | 28,338.0 | 28,776.3 | 28,187.1 | 28,283.9 | 28,283.9 |
| 2021/11/26 | 29,324.5 | 29,333.0 | 28,605.6 | 28,751.6 | 28,751.6 |
| 2021/11/25 | 29,469.7 | 29,570.4 | 29,444.5 | 29,499.3 | 29,499.3 |
| 2021/11/24 | 29,663.5 | 29,758.1 | 29,212.9 | 29,302.7 | 29,302.7 |
| 2021/11/22 | 29,618.6 | 29,806.5 | 29,542.3 | 29,774.1 | 29,774.1 |
| 2021/11/19 | 29,641.1 | 29,768.5 | 29,589.2 | 29,745.9 | 29,745.9 |
| 2021/11/18 | 29,597.9 | 29,716.0 | 29,402.6 | 29,598.7 | 29,598.7 |
| 2021/11/17 | 29,906.7 | 29,910.0 | 29,623.8 | 29,688.3 | 29,688.3 |
| 2021/11/16 | 29,749.7 | 29,960.9 | 29,681.3 | 29,808.1 | 29,808.1 |
| 2021/11/15 | 29,807.4 | 29,861.9 | 29,718.2 | 29,776.8 | 29,776.8 |
| 2021/11/12 | 29,381.5 | 29,661.2 | 29,381.5 | 29,610.0 | 29,610.0 |
| 2021/11/11 | 29,046.2 | 29,336.0 | 29,040.1 | 29,277.9 | 29,277.9 |
| 2021/11/10 | 29,209.1 | 29,296.9 | 29,079.8 | 29,106.8 | 29,106.8 |
| 2021/11/09 | 29,557.6 | 29,750.5 | 29,240.3 | 29,285.5 | 29,285.5 |
| 2021/11/08 | 29,735.5 | 29,735.5 | 29,507.1 | 29,507.1 | 29,507.1 |
| 2021/11/05 | 29,840.7 | 29,840.7 | 29,504.1 | 29,611.6 | 29,611.6 |
| 2021/11/04 | 29,859.7 | 29,880.8 | 29,718.8 | 29,794.4 | 29,794.4 |
| 2021/11/02 | 29,462.4 | 29,599.6 | 29,457.2 | 29,520.9 | 29,520.9 |
| 2021/11/01 | 29,330.7 | 29,666.8 | 29,267.6 | 29,647.1 | 29,647.1 |
