49,771
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/27 | 28,786.3 | 28,805.3 | 28,658.8 | 28,676.5 | 28,676.5 |
| 2021/12/24 | 28,836.1 | 28,870.1 | 28,773.5 | 28,782.6 | 28,782.6 |
| 2021/12/23 | 28,703.0 | 28,798.4 | 28,640.2 | 28,798.4 | 28,798.4 |
| 2021/12/22 | 28,614.1 | 28,673.8 | 28,473.9 | 28,562.2 | 28,562.2 |
| 2021/12/21 | 28,309.6 | 28,533.7 | 28,226.4 | 28,517.6 | 28,517.6 |
| 2021/12/20 | 28,325.5 | 28,441.5 | 27,893.2 | 27,937.8 | 27,937.8 |
| 2021/12/17 | 28,854.6 | 28,904.9 | 28,503.1 | 28,545.7 | 28,545.7 |
| 2021/12/16 | 28,868.4 | 29,070.1 | 28,782.2 | 29,066.3 | 29,066.3 |
| 2021/12/15 | 28,358.5 | 28,525.8 | 28,358.5 | 28,459.7 | 28,459.7 |
| 2021/12/14 | 28,554.9 | 28,673.0 | 28,309.7 | 28,432.6 | 28,432.6 |
| 2021/12/13 | 28,705.3 | 28,793.3 | 28,593.5 | 28,640.5 | 28,640.5 |
| 2021/12/10 | 28,542.5 | 28,699.0 | 28,392.9 | 28,437.8 | 28,437.8 |
| 2021/12/09 | 28,827.3 | 28,908.3 | 28,725.5 | 28,725.5 | 28,725.5 |
| 2021/12/08 | 28,792.9 | 28,897.4 | 28,621.5 | 28,860.6 | 28,860.6 |
| 2021/12/07 | 28,138.8 | 28,618.5 | 27,961.7 | 28,455.6 | 28,455.6 |
| 2021/12/06 | 28,070.0 | 28,081.0 | 27,693.9 | 27,927.4 | 27,927.4 |
| 2021/12/03 | 27,841.1 | 28,029.6 | 27,588.6 | 28,029.6 | 28,029.6 |
| 2021/12/02 | 27,716.2 | 27,938.6 | 27,645.0 | 27,753.4 | 27,753.4 |
| 2021/12/01 | 27,866.7 | 28,106.3 | 27,594.0 | 27,935.6 | 27,935.6 |
| 2021/11/30 | 28,611.7 | 28,718.7 | 27,819.1 | 27,821.8 | 27,821.8 |
