41,012
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/15 | 28,358.5 | 28,525.8 | 28,358.5 | 28,459.7 | 28,459.7 |
| 2021/12/14 | 28,554.9 | 28,673.0 | 28,309.7 | 28,432.6 | 28,432.6 |
| 2021/12/13 | 28,705.3 | 28,793.3 | 28,593.5 | 28,640.5 | 28,640.5 |
| 2021/12/10 | 28,542.5 | 28,699.0 | 28,392.9 | 28,437.8 | 28,437.8 |
| 2021/12/09 | 28,827.3 | 28,908.3 | 28,725.5 | 28,725.5 | 28,725.5 |
| 2021/12/08 | 28,792.9 | 28,897.4 | 28,621.5 | 28,860.6 | 28,860.6 |
| 2021/12/07 | 28,138.8 | 28,618.5 | 27,961.7 | 28,455.6 | 28,455.6 |
| 2021/12/06 | 28,070.0 | 28,081.0 | 27,693.9 | 27,927.4 | 27,927.4 |
| 2021/12/03 | 27,841.1 | 28,029.6 | 27,588.6 | 28,029.6 | 28,029.6 |
| 2021/12/02 | 27,716.2 | 27,938.6 | 27,645.0 | 27,753.4 | 27,753.4 |
| 2021/12/01 | 27,866.7 | 28,106.3 | 27,594.0 | 27,935.6 | 27,935.6 |
| 2021/11/30 | 28,611.7 | 28,718.7 | 27,819.1 | 27,821.8 | 27,821.8 |
| 2021/11/29 | 28,338.0 | 28,776.3 | 28,187.1 | 28,283.9 | 28,283.9 |
| 2021/11/26 | 29,324.5 | 29,333.0 | 28,605.6 | 28,751.6 | 28,751.6 |
| 2021/11/25 | 29,469.7 | 29,570.4 | 29,444.5 | 29,499.3 | 29,499.3 |
| 2021/11/24 | 29,663.5 | 29,758.1 | 29,212.9 | 29,302.7 | 29,302.7 |
| 2021/11/22 | 29,618.6 | 29,806.5 | 29,542.3 | 29,774.1 | 29,774.1 |
| 2021/11/19 | 29,641.1 | 29,768.5 | 29,589.2 | 29,745.9 | 29,745.9 |
| 2021/11/18 | 29,597.9 | 29,716.0 | 29,402.6 | 29,598.7 | 29,598.7 |
| 2021/11/17 | 29,906.7 | 29,910.0 | 29,623.8 | 29,688.3 | 29,688.3 |
