48,883
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/27 | 26,741.8 | 26,938.4 | 26,665.4 | 26,871.3 | 26,871.3 |
| 2022/06/24 | 26,228.4 | 26,519.2 | 26,148.6 | 26,492.0 | 26,492.0 |
| 2022/06/23 | 26,134.9 | 26,402.0 | 26,039.6 | 26,171.3 | 26,171.3 |
| 2022/06/22 | 26,441.7 | 26,462.8 | 26,149.2 | 26,149.6 | 26,149.6 |
| 2022/06/21 | 26,070.9 | 26,418.8 | 25,972.3 | 26,246.3 | 26,246.3 |
| 2022/06/20 | 26,156.6 | 26,156.6 | 25,520.2 | 25,771.2 | 25,771.2 |
| 2022/06/17 | 25,988.2 | 26,072.4 | 25,720.8 | 25,963.0 | 25,963.0 |
| 2022/06/16 | 26,715.5 | 26,947.7 | 26,431.2 | 26,431.2 | 26,431.2 |
| 2022/06/15 | 26,625.7 | 26,638.8 | 26,321.7 | 26,326.2 | 26,326.2 |
| 2022/06/14 | 26,555.8 | 26,657.9 | 26,357.9 | 26,629.9 | 26,629.9 |
| 2022/06/13 | 27,369.7 | 27,389.3 | 26,948.2 | 26,987.4 | 26,987.4 |
| 2022/06/10 | 27,996.4 | 28,044.5 | 27,795.2 | 27,824.3 | 27,824.3 |
| 2022/06/09 | 28,189.4 | 28,389.8 | 28,189.4 | 28,246.5 | 28,246.5 |
| 2022/06/08 | 28,100.3 | 28,234.3 | 28,089.8 | 28,234.3 | 28,234.3 |
| 2022/06/07 | 27,984.8 | 28,094.7 | 27,863.4 | 27,944.0 | 27,944.0 |
| 2022/06/06 | 27,549.6 | 27,979.5 | 27,524.0 | 27,915.9 | 27,915.9 |
| 2022/06/03 | 27,660.6 | 27,776.3 | 27,614.9 | 27,761.6 | 27,761.6 |
| 2022/06/02 | 27,340.5 | 27,450.5 | 27,251.2 | 27,413.9 | 27,413.9 |
| 2022/06/01 | 27,295.6 | 27,482.3 | 27,295.4 | 27,457.9 | 27,457.9 |
| 2022/05/31 | 27,318.1 | 27,463.3 | 27,250.7 | 27,279.8 | 27,279.8 |
