44,427
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/08 | 26,623.9 | 26,881.8 | 26,510.5 | 26,517.2 | 26,517.2 |
| 2022/07/07 | 26,280.9 | 26,533.7 | 26,137.0 | 26,490.5 | 26,490.5 |
| 2022/07/06 | 26,190.4 | 26,299.0 | 26,051.2 | 26,107.7 | 26,107.7 |
| 2022/07/05 | 26,386.2 | 26,532.5 | 26,294.8 | 26,423.5 | 26,423.5 |
| 2022/07/04 | 26,086.8 | 26,258.9 | 25,945.8 | 26,153.8 | 26,153.8 |
| 2022/07/01 | 26,460.7 | 26,531.2 | 25,841.8 | 25,935.6 | 25,935.6 |
| 2022/06/30 | 26,753.3 | 26,753.3 | 26,324.3 | 26,393.0 | 26,393.0 |
| 2022/06/29 | 26,814.2 | 26,858.7 | 26,687.5 | 26,804.6 | 26,804.6 |
| 2022/06/28 | 26,795.7 | 27,062.3 | 26,789.5 | 27,049.5 | 27,049.5 |
| 2022/06/27 | 26,741.8 | 26,938.4 | 26,665.4 | 26,871.3 | 26,871.3 |
| 2022/06/24 | 26,228.4 | 26,519.2 | 26,148.6 | 26,492.0 | 26,492.0 |
| 2022/06/23 | 26,134.9 | 26,402.0 | 26,039.6 | 26,171.3 | 26,171.3 |
| 2022/06/22 | 26,441.7 | 26,462.8 | 26,149.2 | 26,149.6 | 26,149.6 |
| 2022/06/21 | 26,070.9 | 26,418.8 | 25,972.3 | 26,246.3 | 26,246.3 |
| 2022/06/20 | 26,156.6 | 26,156.6 | 25,520.2 | 25,771.2 | 25,771.2 |
| 2022/06/17 | 25,988.2 | 26,072.4 | 25,720.8 | 25,963.0 | 25,963.0 |
| 2022/06/16 | 26,715.5 | 26,947.7 | 26,431.2 | 26,431.2 | 26,431.2 |
| 2022/06/15 | 26,625.7 | 26,638.8 | 26,321.7 | 26,326.2 | 26,326.2 |
| 2022/06/14 | 26,555.8 | 26,657.9 | 26,357.9 | 26,629.9 | 26,629.9 |
| 2022/06/13 | 27,369.7 | 27,389.3 | 26,948.2 | 26,987.4 | 26,987.4 |
