48,883
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/07/26 | 27,682.2 | 27,715.8 | 27,538.4 | 27,655.2 | 27,655.2 |
| 2022/07/25 | 27,697.8 | 27,848.6 | 27,663.2 | 27,699.3 | 27,699.3 |
| 2022/07/22 | 27,773.1 | 27,952.3 | 27,701.3 | 27,914.7 | 27,914.7 |
| 2022/07/21 | 27,627.9 | 27,803.0 | 27,549.6 | 27,803.0 | 27,803.0 |
| 2022/07/20 | 27,296.0 | 27,692.9 | 27,296.0 | 27,680.3 | 27,680.3 |
| 2022/07/19 | 27,003.8 | 27,043.6 | 26,791.7 | 26,961.7 | 26,961.7 |
| 2022/07/15 | 26,736.1 | 26,857.8 | 26,571.4 | 26,788.5 | 26,788.5 |
| 2022/07/14 | 26,357.3 | 26,713.1 | 26,312.8 | 26,643.4 | 26,643.4 |
| 2022/07/13 | 26,403.8 | 26,543.1 | 26,389.1 | 26,478.8 | 26,478.8 |
| 2022/07/12 | 26,701.0 | 26,718.7 | 26,278.3 | 26,336.7 | 26,336.7 |
| 2022/07/11 | 26,892.7 | 27,062.2 | 26,710.6 | 26,812.3 | 26,812.3 |
| 2022/07/08 | 26,623.9 | 26,881.8 | 26,510.5 | 26,517.2 | 26,517.2 |
| 2022/07/07 | 26,280.9 | 26,533.7 | 26,137.0 | 26,490.5 | 26,490.5 |
| 2022/07/06 | 26,190.4 | 26,299.0 | 26,051.2 | 26,107.7 | 26,107.7 |
| 2022/07/05 | 26,386.2 | 26,532.5 | 26,294.8 | 26,423.5 | 26,423.5 |
| 2022/07/04 | 26,086.8 | 26,258.9 | 25,945.8 | 26,153.8 | 26,153.8 |
| 2022/07/01 | 26,460.7 | 26,531.2 | 25,841.8 | 25,935.6 | 25,935.6 |
| 2022/06/30 | 26,753.3 | 26,753.3 | 26,324.3 | 26,393.0 | 26,393.0 |
| 2022/06/29 | 26,814.2 | 26,858.7 | 26,687.5 | 26,804.6 | 26,804.6 |
| 2022/06/28 | 26,795.7 | 27,062.3 | 26,789.5 | 27,049.5 | 27,049.5 |
