399
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/17 | 419.3 | 422.1 | 418.6 | 419.6 | 419.6 |
| 2022/01/14 | 420.4 | 420.4 | 413.9 | 417.2 | 417.2 |
| 2022/01/13 | 424.2 | 424.4 | 422.7 | 423.0 | 423.0 |
| 2022/01/12 | 421.9 | 426.1 | 421.5 | 425.7 | 425.7 |
| 2022/01/11 | 420.6 | 421.2 | 416.0 | 419.1 | 419.1 |
| 2022/01/07 | 423.9 | 425.5 | 418.3 | 421.3 | 421.3 |
| 2022/01/06 | 428.0 | 428.7 | 421.3 | 421.3 | 421.3 |
| 2022/01/05 | 429.5 | 430.6 | 428.8 | 430.1 | 430.1 |
| 2022/01/04 | 423.6 | 427.7 | 421.6 | 427.4 | 427.4 |
| 2021/12/30 | 418.4 | 420.3 | 416.0 | 418.5 | 418.5 |
| 2021/12/29 | 421.0 | 422.3 | 418.5 | 419.8 | 419.8 |
| 2021/12/28 | 419.8 | 421.9 | 419.0 | 421.7 | 421.7 |
| 2021/12/27 | 417.8 | 418.2 | 415.8 | 416.1 | 416.1 |
| 2021/12/24 | 419.5 | 420.1 | 417.6 | 418.0 | 418.0 |
| 2021/12/23 | 416.8 | 418.8 | 416.1 | 418.8 | 418.8 |
| 2021/12/22 | 416.2 | 416.9 | 413.8 | 414.9 | 414.9 |
| 2021/12/21 | 414.0 | 416.3 | 412.3 | 414.9 | 414.9 |
| 2021/12/20 | 413.9 | 414.9 | 408.5 | 408.8 | 408.8 |
| 2021/12/17 | 421.9 | 423.1 | 416.8 | 417.6 | 417.6 |
| 2021/12/16 | 422.1 | 424.0 | 420.7 | 423.8 | 423.8 |
