399
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/16 | 387.9 | 392.2 | 387.5 | 391.1 | 391.1 |
| 2022/03/15 | 381.9 | 386.4 | 381.8 | 384.7 | 384.7 |
| 2022/03/14 | 382.2 | 385.5 | 382.0 | 382.2 | 382.2 |
| 2022/03/11 | 382.3 | 382.9 | 377.0 | 379.4 | 379.4 |
| 2022/03/10 | 376.8 | 386.2 | 376.7 | 386.0 | 386.0 |
| 2022/03/09 | 372.7 | 376.2 | 370.3 | 371.0 | 371.0 |
| 2022/03/08 | 374.7 | 377.9 | 370.6 | 371.2 | 371.2 |
| 2022/03/07 | 383.7 | 383.8 | 375.0 | 377.9 | 377.9 |
| 2022/03/04 | 394.4 | 394.5 | 386.7 | 388.7 | 388.7 |
| 2022/03/03 | 396.3 | 398.0 | 395.4 | 396.6 | 396.6 |
| 2022/03/02 | 395.3 | 395.6 | 391.6 | 392.1 | 392.1 |
| 2022/03/01 | 401.0 | 403.0 | 399.8 | 400.0 | 400.0 |
| 2022/02/28 | 396.0 | 398.4 | 394.1 | 397.6 | 397.6 |
| 2022/02/25 | 393.9 | 396.7 | 393.3 | 396.0 | 396.0 |
| 2022/02/24 | 395.3 | 397.0 | 389.3 | 392.2 | 392.2 |
| 2022/02/22 | 397.7 | 399.6 | 394.8 | 397.4 | 397.4 |
| 2022/02/21 | 401.4 | 404.5 | 398.9 | 403.6 | 403.6 |
| 2022/02/18 | 403.1 | 407.4 | 402.3 | 406.3 | 406.3 |
| 2022/02/17 | 410.4 | 410.6 | 405.2 | 407.4 | 407.4 |
| 2022/02/16 | 410.1 | 411.5 | 409.3 | 411.1 | 411.1 |
