399
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/18 | 397.5 | 400.1 | 396.5 | 398.9 | 398.9 |
| 2022/05/17 | 394.6 | 395.8 | 393.3 | 394.8 | 394.8 |
| 2022/05/16 | 398.3 | 398.5 | 393.4 | 394.3 | 394.3 |
| 2022/05/13 | 388.7 | 395.0 | 388.4 | 393.9 | 393.9 |
| 2022/05/12 | 388.4 | 391.1 | 386.2 | 386.8 | 386.8 |
| 2022/05/11 | 392.9 | 394.1 | 390.8 | 391.7 | 391.7 |
| 2022/05/10 | 394.4 | 395.3 | 389.7 | 394.3 | 394.3 |
| 2022/05/09 | 403.1 | 403.6 | 398.0 | 398.1 | 398.1 |
| 2022/05/06 | 403.7 | 407.5 | 401.1 | 406.6 | 406.6 |
| 2022/05/02 | 403.6 | 405.7 | 400.4 | 402.7 | 402.7 |
| 2022/04/28 | 396.2 | 403.5 | 395.2 | 403.0 | 403.0 |
| 2022/04/27 | 393.8 | 395.6 | 391.6 | 395.4 | 395.4 |
| 2022/04/26 | 399.9 | 400.8 | 397.8 | 399.2 | 399.2 |
| 2022/04/25 | 398.8 | 400.5 | 396.9 | 399.0 | 399.0 |
| 2022/04/22 | 406.3 | 406.7 | 402.8 | 405.3 | 405.3 |
| 2022/04/21 | 408.0 | 410.9 | 407.7 | 410.5 | 410.5 |
| 2022/04/20 | 406.7 | 410.2 | 405.8 | 408.0 | 408.0 |
| 2022/04/19 | 404.3 | 404.5 | 400.8 | 403.4 | 403.4 |
| 2022/04/18 | 400.8 | 401.6 | 397.1 | 400.5 | 400.5 |
| 2022/04/15 | 402.1 | 405.2 | 400.3 | 404.1 | 404.1 |
