399
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/14 | 402.7 | 405.9 | 402.2 | 405.8 | 405.8 |
| 2022/04/13 | 397.5 | 402.4 | 397.1 | 401.9 | 401.9 |
| 2022/04/12 | 399.8 | 400.4 | 395.5 | 396.1 | 396.1 |
| 2022/04/11 | 402.1 | 403.2 | 400.1 | 401.7 | 401.7 |
| 2022/04/08 | 404.7 | 405.2 | 400.0 | 403.1 | 403.1 |
| 2022/04/07 | 403.4 | 403.6 | 399.7 | 402.4 | 402.4 |
| 2022/04/06 | 410.4 | 410.7 | 407.2 | 408.2 | 408.2 |
| 2022/04/05 | 417.5 | 417.5 | 411.9 | 413.4 | 413.4 |
| 2022/04/04 | 413.4 | 414.6 | 412.1 | 414.5 | 414.5 |
| 2022/04/01 | 410.8 | 413.7 | 408.1 | 412.8 | 412.8 |
| 2022/03/31 | 414.3 | 418.3 | 413.3 | 413.3 | 413.3 |
| 2022/03/30 | 420.3 | 421.0 | 413.5 | 417.3 | 417.3 |
| 2022/03/29 | 421.3 | 422.6 | 419.8 | 422.6 | 422.6 |
| 2022/03/28 | 420.2 | 420.2 | 415.9 | 418.4 | 418.4 |
| 2022/03/25 | 422.7 | 422.7 | 418.0 | 420.0 | 420.0 |
| 2022/03/24 | 415.0 | 420.2 | 413.6 | 420.2 | 420.2 |
| 2022/03/23 | 414.3 | 419.6 | 414.2 | 419.2 | 419.2 |
| 2022/03/22 | 406.1 | 409.7 | 406.0 | 409.2 | 409.2 |
| 2022/03/18 | 400.5 | 403.7 | 400.5 | 403.1 | 403.1 |
| 2022/03/17 | 396.8 | 401.9 | 396.7 | 400.9 | 400.9 |
