399
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/11/16 | 431.0 | 433.8 | 430.3 | 431.5 | 431.5 |
| 2021/11/15 | 431.6 | 432.7 | 430.0 | 430.7 | 430.7 |
| 2021/11/12 | 425.7 | 430.1 | 425.7 | 429.0 | 429.0 |
| 2021/11/11 | 421.9 | 424.7 | 421.4 | 423.6 | 423.6 |
| 2021/11/10 | 423.8 | 424.9 | 421.8 | 422.1 | 422.1 |
| 2021/11/09 | 428.5 | 430.3 | 423.7 | 423.9 | 423.9 |
| 2021/11/08 | 430.0 | 430.2 | 427.1 | 427.2 | 427.2 |
| 2021/11/05 | 431.2 | 431.2 | 426.9 | 428.5 | 428.5 |
| 2021/11/04 | 430.4 | 431.4 | 429.1 | 431.4 | 431.4 |
| 2021/11/02 | 427.2 | 428.4 | 425.7 | 426.6 | 426.6 |
| 2021/11/01 | 425.5 | 429.2 | 424.6 | 429.1 | 429.1 |
