2,943
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/22 | 3,085.8 | 3,096.2 | 3,044.6 | 3,054.5 | 3,054.5 |
| 2022/12/21 | 3,078.3 | 3,085.8 | 3,060.6 | 3,068.4 | 3,068.4 |
| 2022/12/20 | 3,099.0 | 3,100.7 | 3,061.5 | 3,073.8 | 3,073.8 |
| 2022/12/19 | 3,165.3 | 3,170.3 | 3,096.1 | 3,107.1 | 3,107.1 |
| 2022/12/16 | 3,156.1 | 3,175.4 | 3,151.6 | 3,167.9 | 3,167.9 |
| 2022/12/15 | 3,177.2 | 3,179.1 | 3,158.5 | 3,167.7 | 3,167.7 |
| 2022/12/14 | 3,178.6 | 3,189.8 | 3,168.6 | 3,176.5 | 3,176.5 |
| 2022/12/13 | 3,179.4 | 3,187.2 | 3,171.5 | 3,176.3 | 3,176.3 |
| 2022/12/12 | 3,195.9 | 3,196.7 | 3,176.6 | 3,179.0 | 3,179.0 |
| 2022/12/09 | 3,197.1 | 3,212.1 | 3,182.9 | 3,206.2 | 3,206.2 |
| 2022/12/08 | 3,196.0 | 3,206.7 | 3,187.3 | 3,197.3 | 3,197.3 |
| 2022/12/07 | 3,204.9 | 3,226.1 | 3,188.7 | 3,199.6 | 3,199.6 |
| 2022/12/06 | 3,200.3 | 3,224.8 | 3,195.1 | 3,212.1 | 3,212.1 |
| 2022/12/05 | 3,181.9 | 3,213.4 | 3,177.1 | 3,211.8 | 3,211.8 |
| 2022/12/02 | 3,160.6 | 3,170.9 | 3,149.8 | 3,156.1 | 3,156.1 |
| 2022/12/01 | 3,188.0 | 3,198.4 | 3,164.5 | 3,165.5 | 3,165.5 |
| 2022/11/30 | 3,141.4 | 3,158.6 | 3,137.4 | 3,151.3 | 3,151.3 |
| 2022/11/29 | 3,096.1 | 3,152.0 | 3,096.1 | 3,149.7 | 3,149.7 |
| 2022/11/28 | 3,055.3 | 3,080.2 | 3,034.7 | 3,078.4 | 3,078.4 |
| 2022/11/25 | 3,085.5 | 3,111.4 | 3,078.0 | 3,101.7 | 3,101.7 |
