2,946
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/24 | 3,282.7 | 3,282.7 | 3,260.8 | 3,265.7 | 3,265.7 |
| 2023/03/23 | 3,258.8 | 3,286.6 | 3,253.0 | 3,286.6 | 3,286.6 |
| 2023/03/22 | 3,263.4 | 3,279.4 | 3,255.7 | 3,265.7 | 3,265.7 |
| 2023/03/21 | 3,240.8 | 3,256.0 | 3,237.9 | 3,255.7 | 3,255.7 |
| 2023/03/20 | 3,253.9 | 3,268.0 | 3,231.6 | 3,234.9 | 3,234.9 |
| 2023/03/17 | 3,245.3 | 3,279.9 | 3,240.2 | 3,250.5 | 3,250.5 |
| 2023/03/16 | 3,244.5 | 3,257.4 | 3,224.7 | 3,226.9 | 3,226.9 |
| 2023/03/15 | 3,261.0 | 3,273.1 | 3,256.9 | 3,263.3 | 3,263.3 |
| 2023/03/14 | 3,261.9 | 3,262.0 | 3,217.0 | 3,245.3 | 3,245.3 |
| 2023/03/13 | 3,228.1 | 3,268.7 | 3,228.1 | 3,268.7 | 3,268.7 |
| 2023/03/10 | 3,255.5 | 3,262.1 | 3,229.5 | 3,230.1 | 3,230.1 |
| 2023/03/09 | 3,285.9 | 3,289.1 | 3,260.0 | 3,276.1 | 3,276.1 |
| 2023/03/08 | 3,271.9 | 3,283.2 | 3,263.7 | 3,283.2 | 3,283.2 |
| 2023/03/07 | 3,320.2 | 3,342.9 | 3,284.4 | 3,285.1 | 3,285.1 |
| 2023/03/06 | 3,332.0 | 3,333.1 | 3,308.7 | 3,322.0 | 3,322.0 |
| 2023/03/03 | 3,314.8 | 3,330.6 | 3,302.6 | 3,328.4 | 3,328.4 |
| 2023/03/02 | 3,308.0 | 3,320.7 | 3,306.5 | 3,310.7 | 3,310.7 |
| 2023/03/01 | 3,279.1 | 3,315.2 | 3,272.0 | 3,312.3 | 3,312.3 |
| 2023/02/28 | 3,265.7 | 3,280.4 | 3,246.1 | 3,279.6 | 3,279.6 |
| 2023/02/27 | 3,257.0 | 3,276.6 | 3,251.7 | 3,258.0 | 3,258.0 |
