2,943
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/20 | 3,247.2 | 3,267.1 | 3,247.2 | 3,264.8 | 3,264.8 |
| 2023/01/19 | 3,221.5 | 3,240.3 | 3,210.4 | 3,240.3 | 3,240.3 |
| 2023/01/18 | 3,227.6 | 3,234.8 | 3,220.4 | 3,224.4 | 3,224.4 |
| 2023/01/17 | 3,229.4 | 3,231.3 | 3,211.8 | 3,222.9 | 3,222.9 |
| 2023/01/16 | 3,198.5 | 3,251.4 | 3,197.3 | 3,227.6 | 3,227.6 |
| 2023/01/13 | 3,170.4 | 3,195.3 | 3,167.5 | 3,195.3 | 3,195.3 |
| 2023/01/12 | 3,167.3 | 3,171.6 | 3,153.4 | 3,163.5 | 3,163.5 |
| 2023/01/11 | 3,172.4 | 3,184.8 | 3,160.9 | 3,161.8 | 3,161.8 |
| 2023/01/10 | 3,178.0 | 3,178.2 | 3,165.1 | 3,169.5 | 3,169.5 |
| 2023/01/09 | 3,169.4 | 3,183.6 | 3,165.4 | 3,176.1 | 3,176.1 |
| 2023/01/06 | 3,155.1 | 3,170.7 | 3,151.8 | 3,157.6 | 3,157.6 |
| 2023/01/05 | 3,132.8 | 3,159.4 | 3,130.2 | 3,155.2 | 3,155.2 |
| 2023/01/04 | 3,117.6 | 3,129.1 | 3,109.5 | 3,123.5 | 3,123.5 |
| 2023/01/03 | 3,087.5 | 3,119.9 | 3,073.1 | 3,116.5 | 3,116.5 |
| 2022/12/30 | 3,084.5 | 3,096.3 | 3,082.2 | 3,089.3 | 3,089.3 |
| 2022/12/29 | 3,076.7 | 3,086.0 | 3,064.5 | 3,073.7 | 3,073.7 |
| 2022/12/28 | 3,088.6 | 3,098.6 | 3,079.4 | 3,087.4 | 3,087.4 |
| 2022/12/27 | 3,077.7 | 3,098.1 | 3,074.3 | 3,095.6 | 3,095.6 |
| 2022/12/26 | 3,048.2 | 3,071.8 | 3,047.3 | 3,065.6 | 3,065.6 |
| 2022/12/23 | 3,038.8 | 3,061.9 | 3,031.5 | 3,045.9 | 3,045.9 |
