2,943
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/10/27 | 3,005.0 | 3,017.3 | 2,981.7 | 2,982.9 | 2,982.9 |
| 2022/10/26 | 2,977.6 | 3,028.3 | 2,977.6 | 2,999.3 | 2,999.3 |
| 2022/10/25 | 2,969.2 | 3,001.7 | 2,944.3 | 2,976.3 | 2,976.3 |
| 2022/10/24 | 3,034.7 | 3,064.4 | 2,965.2 | 2,977.6 | 2,977.6 |
| 2022/10/21 | 3,038.0 | 3,055.4 | 3,027.0 | 3,039.0 | 3,039.0 |
| 2022/10/20 | 3,029.3 | 3,070.3 | 3,013.7 | 3,035.1 | 3,035.1 |
| 2022/10/19 | 3,073.3 | 3,081.4 | 3,044.6 | 3,044.6 | 3,044.6 |
| 2022/10/18 | 3,094.9 | 3,099.9 | 3,074.2 | 3,081.0 | 3,081.0 |
| 2022/10/17 | 3,060.5 | 3,087.2 | 3,052.7 | 3,084.9 | 3,084.9 |
| 2022/10/14 | 3,035.0 | 3,084.3 | 3,035.0 | 3,072.9 | 3,072.9 |
| 2022/10/13 | 3,008.3 | 3,036.2 | 3,004.5 | 3,016.4 | 3,016.4 |
| 2022/10/12 | 2,976.7 | 3,025.5 | 2,934.1 | 3,025.5 | 3,025.5 |
| 2022/10/11 | 2,978.1 | 2,986.9 | 2,953.5 | 2,979.8 | 2,979.8 |
| 2022/10/10 | 3,026.9 | 3,029.4 | 2,968.3 | 2,974.1 | 2,974.1 |
| 2022/09/30 | 3,042.2 | 3,054.6 | 3,021.9 | 3,024.4 | 3,024.4 |
| 2022/09/29 | 3,067.5 | 3,076.8 | 3,026.1 | 3,041.1 | 3,041.1 |
| 2022/09/28 | 3,089.1 | 3,089.1 | 3,044.9 | 3,045.1 | 3,045.1 |
| 2022/09/27 | 3,056.4 | 3,094.0 | 3,048.4 | 3,093.8 | 3,093.8 |
| 2022/09/26 | 3,067.6 | 3,102.7 | 3,048.5 | 3,051.2 | 3,051.2 |
| 2022/09/23 | 3,106.8 | 3,124.7 | 3,072.2 | 3,088.4 | 3,088.4 |
