2,946
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/24 | 3,287.3 | 3,288.4 | 3,254.0 | 3,267.2 | 3,267.2 |
| 2023/02/23 | 3,293.5 | 3,307.4 | 3,275.4 | 3,287.5 | 3,287.5 |
| 2023/02/22 | 3,292.0 | 3,307.0 | 3,286.7 | 3,291.1 | 3,291.1 |
| 2023/02/21 | 3,291.6 | 3,308.8 | 3,282.4 | 3,306.5 | 3,306.5 |
| 2023/02/20 | 3,230.5 | 3,291.0 | 3,225.8 | 3,290.3 | 3,290.3 |
| 2023/02/17 | 3,244.7 | 3,262.5 | 3,223.3 | 3,224.0 | 3,224.0 |
| 2023/02/16 | 3,281.7 | 3,308.8 | 3,231.3 | 3,249.0 | 3,249.0 |
| 2023/02/15 | 3,294.0 | 3,296.2 | 3,274.6 | 3,280.5 | 3,280.5 |
| 2023/02/14 | 3,289.0 | 3,293.7 | 3,279.2 | 3,293.3 | 3,293.3 |
| 2023/02/13 | 3,257.0 | 3,285.1 | 3,252.6 | 3,284.2 | 3,284.2 |
| 2023/02/10 | 3,266.4 | 3,270.0 | 3,247.2 | 3,260.7 | 3,260.7 |
| 2023/02/09 | 3,227.7 | 3,270.4 | 3,225.8 | 3,270.4 | 3,270.4 |
| 2023/02/08 | 3,251.5 | 3,257.1 | 3,230.4 | 3,232.1 | 3,232.1 |
| 2023/02/07 | 3,245.2 | 3,250.0 | 3,233.8 | 3,248.1 | 3,248.1 |
| 2023/02/06 | 3,244.7 | 3,250.4 | 3,226.2 | 3,238.7 | 3,238.7 |
| 2023/02/03 | 3,275.7 | 3,275.7 | 3,235.4 | 3,263.4 | 3,263.4 |
| 2023/02/02 | 3,291.8 | 3,295.8 | 3,272.4 | 3,285.7 | 3,285.7 |
| 2023/02/01 | 3,262.2 | 3,284.9 | 3,245.4 | 3,284.9 | 3,284.9 |
| 2023/01/31 | 3,266.1 | 3,277.3 | 3,252.0 | 3,255.7 | 3,255.7 |
| 2023/01/30 | 3,308.9 | 3,310.5 | 3,266.8 | 3,269.3 | 3,269.3 |
