---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/04 | 2,033.2 | 2,038.5 | 2,027.6 | 2,038.5 | 2,038.5 |
| 2023/04/03 | 2,023.9 | 2,033.7 | 2,019.4 | 2,030.2 | 2,030.2 |
| 2023/03/31 | 2,011.3 | 2,018.3 | 2,008.4 | 2,011.2 | 2,011.2 |
| 2023/03/30 | 1,995.1 | 1,996.3 | 1,985.8 | 1,996.3 | 1,996.3 |
| 2023/03/29 | 1,981.7 | 2,004.6 | 1,978.4 | 2,004.6 | 2,004.6 |
| 2023/03/28 | 1,983.6 | 1,986.1 | 1,971.2 | 1,978.6 | 1,978.6 |
| 2023/03/27 | 1,971.1 | 1,976.2 | 1,963.4 | 1,971.2 | 1,971.2 |
| 2023/03/24 | 1,959.6 | 1,962.9 | 1,953.1 | 1,960.3 | 1,960.3 |
| 2023/03/23 | 1,956.6 | 1,969.6 | 1,950.1 | 1,966.7 | 1,966.7 |
| 2023/03/22 | 1,970.5 | 1,980.7 | 1,966.7 | 1,972.2 | 1,972.2 |
| 2023/03/20 | 1,964.8 | 1,969.8 | 1,942.1 | 1,942.1 | 1,942.1 |
| 2023/03/17 | 1,963.9 | 1,973.8 | 1,960.4 | 1,972.7 | 1,972.7 |
| 2023/03/16 | 1,951.8 | 1,954.4 | 1,930.5 | 1,953.3 | 1,953.3 |
| 2023/03/15 | 1,990.4 | 1,994.4 | 1,974.3 | 1,982.1 | 1,982.1 |
| 2023/03/14 | 1,993.7 | 1,993.7 | 1,958.4 | 1,973.2 | 1,973.2 |
| 2023/03/13 | 2,026.7 | 2,026.7 | 2,004.2 | 2,019.0 | 2,019.0 |
| 2023/03/10 | 2,064.2 | 2,068.5 | 2,044.4 | 2,047.3 | 2,047.3 |
| 2023/03/09 | 2,076.4 | 2,084.2 | 2,076.4 | 2,084.0 | 2,084.0 |
| 2023/03/08 | 2,052.8 | 2,067.4 | 2,051.3 | 2,065.2 | 2,065.2 |
| 2023/03/07 | 2,047.7 | 2,056.4 | 2,047.1 | 2,054.2 | 2,054.2 |
