---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/02 | 2,171.3 | 2,195.4 | 2,169.8 | 2,194.9 | 2,194.9 |
| 2023/06/01 | 2,144.5 | 2,165.0 | 2,143.3 | 2,162.0 | 2,162.0 |
| 2023/05/31 | 2,154.6 | 2,161.0 | 2,139.8 | 2,146.7 | 2,146.7 |
| 2023/05/30 | 2,169.5 | 2,174.1 | 2,155.3 | 2,170.3 | 2,170.3 |
| 2023/05/29 | 2,187.5 | 2,189.4 | 2,174.3 | 2,175.6 | 2,175.6 |
| 2023/05/26 | 2,160.1 | 2,169.9 | 2,158.5 | 2,160.6 | 2,160.6 |
| 2023/05/25 | 2,157.0 | 2,167.4 | 2,154.6 | 2,156.5 | 2,156.5 |
| 2023/05/24 | 2,177.2 | 2,178.9 | 2,162.4 | 2,168.8 | 2,168.8 |
| 2023/05/23 | 2,200.3 | 2,205.8 | 2,173.8 | 2,185.0 | 2,185.0 |
| 2023/05/22 | 2,169.3 | 2,190.9 | 2,168.2 | 2,190.9 | 2,190.9 |
| 2023/05/19 | 2,172.2 | 2,176.3 | 2,165.6 | 2,167.8 | 2,167.8 |
| 2023/05/18 | 2,164.5 | 2,171.5 | 2,154.9 | 2,163.4 | 2,163.4 |
| 2023/05/17 | 2,144.1 | 2,149.9 | 2,142.4 | 2,147.0 | 2,147.0 |
| 2023/05/16 | 2,146.0 | 2,146.8 | 2,139.2 | 2,143.8 | 2,143.8 |
| 2023/05/15 | 2,130.5 | 2,138.7 | 2,124.7 | 2,138.7 | 2,138.7 |
| 2023/05/12 | 2,108.9 | 2,121.5 | 2,107.6 | 2,119.7 | 2,119.7 |
| 2023/05/11 | 2,100.8 | 2,105.3 | 2,096.1 | 2,105.0 | 2,105.0 |
| 2023/05/10 | 2,120.3 | 2,120.6 | 2,103.8 | 2,106.6 | 2,106.6 |
| 2023/05/09 | 2,105.4 | 2,124.7 | 2,105.4 | 2,124.7 | 2,124.7 |
| 2023/05/08 | 2,099.8 | 2,107.9 | 2,097.3 | 2,101.0 | 2,101.0 |
