---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/28 | 2,291.2 | 2,307.8 | 2,288.3 | 2,306.5 | 2,306.5 |
| 2023/08/25 | 2,269.9 | 2,281.9 | 2,269.5 | 2,272.4 | 2,272.4 |
| 2023/08/24 | 2,281.0 | 2,293.4 | 2,278.6 | 2,290.0 | 2,290.0 |
| 2023/08/23 | 2,258.3 | 2,282.0 | 2,258.1 | 2,281.0 | 2,281.0 |
| 2023/08/22 | 2,256.5 | 2,266.3 | 2,254.0 | 2,265.9 | 2,265.9 |
| 2023/08/21 | 2,249.3 | 2,261.9 | 2,242.5 | 2,248.1 | 2,248.1 |
| 2023/08/18 | 2,238.8 | 2,254.5 | 2,236.1 | 2,244.6 | 2,244.6 |
| 2023/08/17 | 2,266.3 | 2,266.3 | 2,237.2 | 2,259.4 | 2,259.4 |
| 2023/08/16 | 2,283.4 | 2,286.6 | 2,272.4 | 2,272.7 | 2,272.7 |
| 2023/08/15 | 2,304.8 | 2,308.5 | 2,298.8 | 2,301.8 | 2,301.8 |
| 2023/08/14 | 2,317.6 | 2,327.3 | 2,288.2 | 2,291.0 | 2,291.0 |
| 2023/08/10 | 2,293.0 | 2,320.2 | 2,290.2 | 2,318.6 | 2,318.6 |
| 2023/08/09 | 2,305.9 | 2,305.9 | 2,293.5 | 2,296.8 | 2,296.8 |
| 2023/08/08 | 2,302.2 | 2,312.1 | 2,298.4 | 2,308.5 | 2,308.5 |
| 2023/08/07 | 2,266.5 | 2,291.5 | 2,262.8 | 2,290.5 | 2,290.5 |
| 2023/08/04 | 2,257.1 | 2,276.3 | 2,254.2 | 2,276.1 | 2,276.1 |
| 2023/08/03 | 2,281.9 | 2,284.0 | 2,265.4 | 2,268.5 | 2,268.5 |
| 2023/08/02 | 2,320.9 | 2,324.2 | 2,292.9 | 2,297.8 | 2,297.8 |
| 2023/08/01 | 2,332.0 | 2,340.4 | 2,324.4 | 2,339.3 | 2,339.3 |
| 2023/07/31 | 2,329.1 | 2,345.3 | 2,322.2 | 2,332.3 | 2,332.3 |
