---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/26 | 2,400.1 | 2,400.1 | 2,380.5 | 2,383.1 | 2,383.1 |
| 2023/09/25 | 2,394.3 | 2,401.3 | 2,385.1 | 2,395.2 | 2,395.2 |
| 2023/09/22 | 2,379.0 | 2,400.9 | 2,370.9 | 2,389.2 | 2,389.2 |
| 2023/09/21 | 2,415.5 | 2,422.8 | 2,396.7 | 2,399.4 | 2,399.4 |
| 2023/09/20 | 2,447.8 | 2,447.8 | 2,419.8 | 2,421.4 | 2,421.4 |
| 2023/09/19 | 2,430.9 | 2,445.4 | 2,426.2 | 2,444.0 | 2,444.0 |
| 2023/09/15 | 2,426.9 | 2,448.2 | 2,426.9 | 2,439.6 | 2,439.6 |
| 2023/09/14 | 2,397.0 | 2,418.0 | 2,391.2 | 2,413.2 | 2,413.2 |
| 2023/09/13 | 2,382.6 | 2,392.6 | 2,378.8 | 2,384.2 | 2,384.2 |
| 2023/09/12 | 2,377.8 | 2,384.0 | 2,363.9 | 2,381.3 | 2,381.3 |
| 2023/09/11 | 2,381.4 | 2,384.3 | 2,361.8 | 2,367.2 | 2,367.2 |
| 2023/09/08 | 2,389.8 | 2,395.1 | 2,367.5 | 2,371.2 | 2,371.2 |
| 2023/09/07 | 2,397.2 | 2,409.8 | 2,395.4 | 2,397.0 | 2,397.0 |
| 2023/09/06 | 2,392.9 | 2,404.4 | 2,392.2 | 2,399.0 | 2,399.0 |
| 2023/09/05 | 2,384.1 | 2,389.8 | 2,372.8 | 2,387.7 | 2,387.7 |
| 2023/09/04 | 2,363.3 | 2,382.4 | 2,358.5 | 2,382.4 | 2,382.4 |
| 2023/09/01 | 2,334.3 | 2,361.2 | 2,334.3 | 2,355.8 | 2,355.8 |
| 2023/08/31 | 2,321.1 | 2,342.1 | 2,321.1 | 2,339.7 | 2,339.7 |
| 2023/08/30 | 2,318.9 | 2,329.5 | 2,315.2 | 2,318.3 | 2,318.3 |
| 2023/08/29 | 2,313.2 | 2,319.8 | 2,306.9 | 2,311.0 | 2,311.0 |
