---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/22 | 2,357.3 | 2,372.3 | 2,355.8 | 2,360.1 | 2,360.1 |
| 2023/12/21 | 2,354.6 | 2,357.2 | 2,346.2 | 2,353.0 | 2,353.0 |
| 2023/12/20 | 2,360.5 | 2,385.9 | 2,360.5 | 2,374.7 | 2,374.7 |
| 2023/12/19 | 2,329.2 | 2,351.3 | 2,315.9 | 2,350.7 | 2,350.7 |
| 2023/12/18 | 2,328.5 | 2,333.2 | 2,306.2 | 2,330.8 | 2,330.8 |
| 2023/12/15 | 2,341.5 | 2,355.4 | 2,339.0 | 2,345.9 | 2,345.9 |
| 2023/12/14 | 2,370.3 | 2,375.1 | 2,333.5 | 2,341.6 | 2,341.6 |
| 2023/12/13 | 2,382.0 | 2,385.3 | 2,367.8 | 2,374.3 | 2,374.3 |
| 2023/12/12 | 2,393.6 | 2,395.2 | 2,373.7 | 2,376.0 | 2,376.0 |
| 2023/12/11 | 2,365.9 | 2,386.1 | 2,365.1 | 2,378.3 | 2,378.3 |
| 2023/12/08 | 2,361.1 | 2,366.6 | 2,339.9 | 2,348.2 | 2,348.2 |
| 2023/12/07 | 2,396.2 | 2,399.0 | 2,378.5 | 2,384.7 | 2,384.7 |
| 2023/12/06 | 2,374.0 | 2,412.2 | 2,373.2 | 2,410.3 | 2,410.3 |
| 2023/12/05 | 2,383.0 | 2,386.9 | 2,362.7 | 2,366.8 | 2,366.8 |
| 2023/12/04 | 2,390.9 | 2,394.9 | 2,370.8 | 2,387.2 | 2,387.2 |
| 2023/12/01 | 2,403.8 | 2,408.0 | 2,397.7 | 2,401.8 | 2,401.8 |
| 2023/11/30 | 2,371.3 | 2,391.6 | 2,363.9 | 2,391.6 | 2,391.6 |
| 2023/11/29 | 2,378.2 | 2,388.4 | 2,369.7 | 2,376.7 | 2,376.7 |
| 2023/11/28 | 2,400.2 | 2,400.2 | 2,380.3 | 2,389.8 | 2,389.8 |
| 2023/11/27 | 2,414.6 | 2,417.2 | 2,390.5 | 2,392.8 | 2,392.8 |
