---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/22 | 2,818.8 | 2,834.3 | 2,810.1 | 2,822.2 | 2,822.2 |
| 2024/03/21 | 2,794.8 | 2,807.5 | 2,791.4 | 2,807.3 | 2,807.3 |
| 2024/03/19 | 2,731.1 | 2,765.8 | 2,723.7 | 2,765.8 | 2,765.8 |
| 2024/03/18 | 2,690.2 | 2,735.3 | 2,689.9 | 2,733.9 | 2,733.9 |
| 2024/03/15 | 2,661.1 | 2,680.5 | 2,661.1 | 2,674.0 | 2,674.0 |
| 2024/03/14 | 2,648.5 | 2,669.3 | 2,642.0 | 2,668.3 | 2,668.3 |
| 2024/03/13 | 2,676.0 | 2,681.9 | 2,633.5 | 2,649.8 | 2,649.8 |
| 2024/03/12 | 2,636.7 | 2,658.4 | 2,620.6 | 2,657.9 | 2,657.9 |
| 2024/03/11 | 2,696.2 | 2,696.2 | 2,637.1 | 2,662.5 | 2,662.5 |
| 2024/03/08 | 2,720.2 | 2,738.1 | 2,700.5 | 2,721.9 | 2,721.9 |
| 2024/03/07 | 2,750.2 | 2,756.8 | 2,711.7 | 2,717.0 | 2,717.0 |
| 2024/03/06 | 2,707.5 | 2,729.4 | 2,702.2 | 2,727.3 | 2,727.3 |
| 2024/03/05 | 2,699.2 | 2,723.9 | 2,694.9 | 2,718.3 | 2,718.3 |
| 2024/03/04 | 2,714.7 | 2,718.6 | 2,699.3 | 2,703.4 | 2,703.4 |
| 2024/03/01 | 2,672.8 | 2,704.8 | 2,670.0 | 2,703.1 | 2,703.1 |
| 2024/02/29 | 2,662.2 | 2,671.9 | 2,647.9 | 2,665.9 | 2,665.9 |
| 2024/02/28 | 2,677.4 | 2,677.4 | 2,660.2 | 2,670.8 | 2,670.8 |
| 2024/02/27 | 2,672.8 | 2,685.2 | 2,667.6 | 2,672.7 | 2,672.7 |
| 2024/02/26 | 2,676.3 | 2,685.9 | 2,665.3 | 2,673.4 | 2,673.4 |
| 2024/02/22 | 2,636.6 | 2,661.7 | 2,636.3 | 2,658.9 | 2,658.9 |
