---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/24 | 2,552.5 | 2,555.1 | 2,533.5 | 2,538.6 | 2,538.6 |
| 2024/01/23 | 2,565.0 | 2,581.6 | 2,550.8 | 2,557.7 | 2,557.7 |
| 2024/01/22 | 2,536.6 | 2,557.4 | 2,533.5 | 2,556.9 | 2,556.9 |
| 2024/01/19 | 2,528.5 | 2,529.8 | 2,506.7 | 2,518.4 | 2,518.4 |
| 2024/01/18 | 2,500.2 | 2,517.7 | 2,498.1 | 2,500.5 | 2,500.5 |
| 2024/01/17 | 2,528.6 | 2,551.7 | 2,504.2 | 2,505.6 | 2,505.6 |
| 2024/01/16 | 2,531.0 | 2,532.2 | 2,510.5 | 2,514.5 | 2,514.5 |
| 2024/01/15 | 2,501.7 | 2,531.1 | 2,498.1 | 2,526.6 | 2,526.6 |
| 2024/01/12 | 2,509.7 | 2,514.2 | 2,488.6 | 2,498.1 | 2,498.1 |
| 2024/01/11 | 2,476.8 | 2,494.9 | 2,476.8 | 2,486.4 | 2,486.4 |
| 2024/01/10 | 2,427.5 | 2,457.1 | 2,427.5 | 2,452.8 | 2,452.8 |
| 2024/01/09 | 2,423.4 | 2,442.2 | 2,408.6 | 2,419.9 | 2,419.9 |
| 2024/01/05 | 2,402.4 | 2,415.9 | 2,397.6 | 2,406.6 | 2,406.6 |
| 2024/01/04 | 2,356.6 | 2,391.5 | 2,343.4 | 2,391.0 | 2,391.0 |
| 2023/12/29 | 2,369.4 | 2,382.0 | 2,359.4 | 2,372.2 | 2,372.2 |
| 2023/12/28 | 2,365.2 | 2,372.1 | 2,363.8 | 2,370.0 | 2,370.0 |
| 2023/12/27 | 2,374.1 | 2,384.9 | 2,369.6 | 2,382.4 | 2,382.4 |
| 2023/12/26 | 2,361.2 | 2,361.2 | 2,350.9 | 2,359.8 | 2,359.8 |
| 2023/12/25 | 2,376.0 | 2,376.9 | 2,358.9 | 2,360.7 | 2,360.7 |
| 2023/12/22 | 2,357.3 | 2,372.3 | 2,355.8 | 2,360.1 | 2,360.1 |
