---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/02 | 2,116.6 | 2,117.9 | 2,100.2 | 2,105.9 | 2,105.9 |
| 2023/05/01 | 2,106.7 | 2,112.4 | 2,102.7 | 2,112.2 | 2,112.2 |
| 2023/04/28 | 2,084.6 | 2,091.9 | 2,071.0 | 2,091.9 | 2,091.9 |
| 2023/04/27 | 2,052.7 | 2,067.0 | 2,049.7 | 2,066.6 | 2,066.6 |
| 2023/04/26 | 2,066.7 | 2,068.1 | 2,053.8 | 2,060.2 | 2,060.2 |
| 2023/04/25 | 2,083.6 | 2,091.6 | 2,076.1 | 2,077.5 | 2,077.5 |
| 2023/04/24 | 2,074.6 | 2,078.4 | 2,070.4 | 2,073.6 | 2,073.6 |
| 2023/04/21 | 2,068.0 | 2,077.8 | 2,065.4 | 2,068.2 | 2,068.2 |
| 2023/04/20 | 2,068.0 | 2,078.6 | 2,067.5 | 2,075.8 | 2,075.8 |
| 2023/04/19 | 2,072.6 | 2,076.7 | 2,068.8 | 2,076.7 | 2,076.7 |
| 2023/04/18 | 2,065.6 | 2,075.8 | 2,061.9 | 2,073.3 | 2,073.3 |
| 2023/04/17 | 2,056.1 | 2,058.6 | 2,049.1 | 2,057.4 | 2,057.4 |
| 2023/04/14 | 2,043.3 | 2,051.9 | 2,043.3 | 2,049.7 | 2,049.7 |
| 2023/04/13 | 2,030.9 | 2,038.9 | 2,028.5 | 2,037.9 | 2,037.9 |
| 2023/04/12 | 2,030.9 | 2,041.6 | 2,030.9 | 2,038.0 | 2,038.0 |
| 2023/04/11 | 2,019.6 | 2,026.2 | 2,012.2 | 2,022.0 | 2,022.0 |
| 2023/04/10 | 2,002.0 | 2,008.9 | 1,999.9 | 2,003.4 | 2,003.4 |
| 2023/04/07 | 1,989.6 | 1,993.8 | 1,988.8 | 1,989.2 | 1,989.2 |
| 2023/04/06 | 1,990.2 | 1,994.4 | 1,983.4 | 1,986.3 | 1,986.3 |
| 2023/04/05 | 2,025.5 | 2,027.5 | 2,003.4 | 2,005.5 | 2,005.5 |
