---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/03 | 1,964.6 | 1,979.4 | 1,964.6 | 1,976.6 | 1,976.6 |
| 2023/02/02 | 1,980.6 | 1,980.6 | 1,965.9 | 1,971.2 | 1,971.2 |
| 2023/02/01 | 2,000.9 | 2,002.3 | 1,979.3 | 1,980.1 | 1,980.1 |
| 2023/01/31 | 2,000.1 | 2,006.8 | 1,987.7 | 1,989.4 | 1,989.4 |
| 2023/01/30 | 1,994.6 | 1,997.2 | 1,986.0 | 1,991.8 | 1,991.8 |
| 2023/01/27 | 2,000.7 | 2,002.1 | 1,993.3 | 1,998.8 | 1,998.8 |
| 2023/01/26 | 1,998.0 | 2,004.5 | 1,993.3 | 1,997.2 | 1,997.2 |
| 2023/01/25 | 1,980.1 | 1,997.1 | 1,980.1 | 1,994.7 | 1,994.7 |
| 2023/01/24 | 1,971.0 | 1,982.6 | 1,969.9 | 1,981.2 | 1,981.2 |
| 2023/01/23 | 1,957.8 | 1,958.8 | 1,950.4 | 1,956.1 | 1,956.1 |
| 2023/01/20 | 1,927.7 | 1,942.0 | 1,926.1 | 1,941.8 | 1,941.8 |
| 2023/01/19 | 1,933.8 | 1,939.7 | 1,926.5 | 1,928.0 | 1,928.0 |
| 2023/01/18 | 1,920.8 | 1,947.7 | 1,914.2 | 1,946.1 | 1,946.1 |
| 2023/01/17 | 1,905.2 | 1,916.0 | 1,900.5 | 1,913.1 | 1,913.1 |
| 2023/01/16 | 1,900.3 | 1,905.0 | 1,894.7 | 1,897.3 | 1,897.3 |
| 2023/01/13 | 1,911.7 | 1,922.8 | 1,907.8 | 1,911.8 | 1,911.8 |
| 2023/01/12 | 1,918.8 | 1,919.9 | 1,913.9 | 1,917.6 | 1,917.6 |
| 2023/01/11 | 1,909.7 | 1,919.5 | 1,909.5 | 1,918.3 | 1,918.3 |
| 2023/01/10 | 1,904.7 | 1,912.5 | 1,899.3 | 1,901.5 | 1,901.5 |
| 2023/01/06 | 1,887.8 | 1,903.3 | 1,887.3 | 1,898.6 | 1,898.6 |
