---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/18 | 2,745.7 | 2,749.4 | 2,736.8 | 2,744.5 | 2,744.5 |
| 2024/06/17 | 2,749.7 | 2,750.1 | 2,715.9 | 2,722.4 | 2,722.4 |
| 2024/06/14 | 2,751.3 | 2,785.2 | 2,745.7 | 2,772.4 | 2,772.4 |
| 2024/06/13 | 2,792.0 | 2,795.1 | 2,756.9 | 2,757.2 | 2,757.2 |
| 2024/06/12 | 2,780.0 | 2,787.2 | 2,774.1 | 2,781.6 | 2,781.6 |
| 2024/06/11 | 2,815.3 | 2,827.5 | 2,802.1 | 2,804.7 | 2,804.7 |
| 2024/06/10 | 2,796.7 | 2,811.7 | 2,793.8 | 2,807.0 | 2,807.0 |
| 2024/06/07 | 2,781.6 | 2,790.8 | 2,777.4 | 2,787.8 | 2,787.8 |
| 2024/06/06 | 2,793.0 | 2,798.9 | 2,782.1 | 2,785.8 | 2,785.8 |
| 2024/06/05 | 2,797.6 | 2,799.1 | 2,771.3 | 2,776.9 | 2,776.9 |
| 2024/06/04 | 2,809.9 | 2,825.8 | 2,803.9 | 2,813.3 | 2,813.3 |
| 2024/06/03 | 2,817.8 | 2,832.7 | 2,816.6 | 2,825.0 | 2,825.0 |
| 2024/05/31 | 2,759.6 | 2,794.2 | 2,759.3 | 2,791.0 | 2,791.0 |
| 2024/05/30 | 2,739.7 | 2,751.7 | 2,714.3 | 2,748.3 | 2,748.3 |
| 2024/05/29 | 2,801.5 | 2,815.3 | 2,767.6 | 2,769.0 | 2,769.0 |
| 2024/05/28 | 2,808.2 | 2,816.3 | 2,799.5 | 2,804.3 | 2,804.3 |
| 2024/05/27 | 2,789.1 | 2,806.4 | 2,786.1 | 2,806.4 | 2,806.4 |
| 2024/05/24 | 2,755.9 | 2,784.5 | 2,751.2 | 2,776.9 | 2,776.9 |
| 2024/05/23 | 2,767.8 | 2,791.3 | 2,754.4 | 2,791.2 | 2,791.2 |
| 2024/05/22 | 2,783.1 | 2,784.9 | 2,762.4 | 2,762.5 | 2,762.5 |
