---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/17 | 2,918.5 | 2,935.4 | 2,918.5 | 2,926.2 | 2,926.2 |
| 2024/07/16 | 2,904.1 | 2,920.7 | 2,901.1 | 2,905.0 | 2,905.0 |
| 2024/07/12 | 2,899.6 | 2,919.7 | 2,892.6 | 2,894.8 | 2,894.8 |
| 2024/07/11 | 2,945.1 | 2,952.1 | 2,931.5 | 2,938.7 | 2,938.7 |
| 2024/07/10 | 2,900.9 | 2,919.9 | 2,894.1 | 2,917.3 | 2,917.3 |
| 2024/07/09 | 2,891.2 | 2,917.2 | 2,881.6 | 2,907.3 | 2,907.3 |
| 2024/07/08 | 2,900.0 | 2,906.5 | 2,888.5 | 2,889.3 | 2,889.3 |
| 2024/07/05 | 2,920.5 | 2,926.6 | 2,899.5 | 2,905.4 | 2,905.4 |
| 2024/07/04 | 2,897.8 | 2,922.1 | 2,897.8 | 2,918.5 | 2,918.5 |
| 2024/07/03 | 2,869.1 | 2,893.8 | 2,859.5 | 2,890.3 | 2,890.3 |
| 2024/07/02 | 2,832.9 | 2,866.0 | 2,826.9 | 2,862.2 | 2,862.2 |
| 2024/07/01 | 2,841.9 | 2,849.2 | 2,821.3 | 2,829.6 | 2,829.6 |
| 2024/06/28 | 2,818.8 | 2,830.7 | 2,812.7 | 2,820.4 | 2,820.4 |
| 2024/06/27 | 2,804.1 | 2,805.8 | 2,790.6 | 2,803.3 | 2,803.3 |
| 2024/06/26 | 2,808.9 | 2,823.4 | 2,797.4 | 2,819.9 | 2,819.9 |
| 2024/06/25 | 2,777.7 | 2,804.1 | 2,776.7 | 2,803.3 | 2,803.3 |
| 2024/06/24 | 2,747.6 | 2,771.5 | 2,744.0 | 2,764.5 | 2,764.5 |
| 2024/06/21 | 2,757.0 | 2,768.1 | 2,750.9 | 2,752.5 | 2,752.5 |
| 2024/06/20 | 2,744.0 | 2,749.7 | 2,723.9 | 2,747.5 | 2,747.5 |
| 2024/06/19 | 2,756.7 | 2,760.0 | 2,743.6 | 2,752.2 | 2,752.2 |
