---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/15 | 2,631.0 | 2,663.8 | 2,629.4 | 2,649.4 | 2,649.4 |
| 2024/08/14 | 2,612.6 | 2,638.4 | 2,600.3 | 2,622.2 | 2,622.2 |
| 2024/08/13 | 2,551.5 | 2,595.3 | 2,549.8 | 2,595.3 | 2,595.3 |
| 2024/08/09 | 2,549.5 | 2,563.2 | 2,487.2 | 2,528.3 | 2,528.3 |
| 2024/08/08 | 2,498.8 | 2,558.8 | 2,490.2 | 2,516.8 | 2,516.8 |
| 2024/08/07 | 2,431.7 | 2,584.6 | 2,422.2 | 2,533.3 | 2,533.3 |
| 2024/08/06 | 2,297.9 | 2,501.2 | 2,297.1 | 2,471.1 | 2,471.1 |
| 2024/08/05 | 2,511.6 | 2,513.1 | 2,234.3 | 2,253.9 | 2,253.9 |
| 2024/08/02 | 2,662.3 | 2,664.4 | 2,557.2 | 2,560.0 | 2,560.0 |
| 2024/08/01 | 2,776.7 | 2,776.7 | 2,685.9 | 2,709.4 | 2,709.4 |
| 2024/07/31 | 2,756.6 | 2,816.0 | 2,743.6 | 2,810.8 | 2,810.8 |
| 2024/07/30 | 2,766.7 | 2,781.6 | 2,758.1 | 2,779.2 | 2,779.2 |
| 2024/07/29 | 2,758.3 | 2,795.4 | 2,752.4 | 2,786.3 | 2,786.3 |
| 2024/07/26 | 2,720.9 | 2,753.0 | 2,715.2 | 2,726.8 | 2,726.8 |
| 2024/07/25 | 2,760.1 | 2,762.1 | 2,720.7 | 2,726.2 | 2,726.2 |
| 2024/07/24 | 2,828.9 | 2,835.0 | 2,797.3 | 2,798.7 | 2,798.7 |
| 2024/07/23 | 2,859.8 | 2,869.8 | 2,842.6 | 2,850.0 | 2,850.0 |
| 2024/07/22 | 2,872.7 | 2,872.7 | 2,840.6 | 2,845.6 | 2,845.6 |
| 2024/07/19 | 2,876.4 | 2,883.2 | 2,855.3 | 2,872.2 | 2,872.2 |
| 2024/07/18 | 2,898.3 | 2,912.2 | 2,886.1 | 2,887.4 | 2,887.4 |
