---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/13 | 1,433.6 | 1,436.0 | 1,408.7 | 1,415.4 | 1,415.4 |
| 2024/11/12 | 1,439.8 | 1,453.3 | 1,431.1 | 1,435.7 | 1,435.7 |
| 2024/11/11 | 1,431.1 | 1,444.0 | 1,427.3 | 1,433.2 | 1,433.2 |
| 2024/11/08 | 1,437.4 | 1,440.3 | 1,424.8 | 1,430.2 | 1,430.2 |
| 2024/11/07 | 1,430.7 | 1,444.8 | 1,413.1 | 1,427.8 | 1,427.8 |
| 2024/11/06 | 1,380.3 | 1,418.8 | 1,380.2 | 1,414.6 | 1,414.6 |
| 2024/11/05 | 1,376.7 | 1,381.9 | 1,368.6 | 1,377.1 | 1,377.1 |
| 2024/11/01 | 1,379.8 | 1,389.8 | 1,367.8 | 1,371.2 | 1,371.2 |
| 2024/10/31 | 1,404.5 | 1,406.5 | 1,390.3 | 1,400.3 | 1,400.3 |
| 2024/10/30 | 1,400.1 | 1,415.6 | 1,400.1 | 1,410.0 | 1,410.0 |
| 2024/10/29 | 1,383.9 | 1,396.7 | 1,378.2 | 1,394.9 | 1,394.9 |
| 2024/10/28 | 1,350.6 | 1,385.8 | 1,350.6 | 1,381.7 | 1,381.7 |
| 2024/10/25 | 1,358.4 | 1,364.0 | 1,351.0 | 1,358.8 | 1,358.8 |
| 2024/10/24 | 1,353.3 | 1,371.5 | 1,348.1 | 1,366.0 | 1,366.0 |
| 2024/10/23 | 1,369.3 | 1,378.8 | 1,361.9 | 1,365.6 | 1,365.6 |
| 2024/10/22 | 1,383.1 | 1,386.0 | 1,362.2 | 1,372.1 | 1,372.1 |
| 2024/10/21 | 1,386.9 | 1,391.6 | 1,379.0 | 1,384.6 | 1,384.6 |
| 2024/10/18 | 1,394.2 | 1,396.5 | 1,385.7 | 1,388.9 | 1,388.9 |
| 2024/10/17 | 1,393.1 | 1,398.9 | 1,387.5 | 1,387.8 | 1,387.8 |
| 2024/10/16 | 1,390.6 | 1,396.6 | 1,383.6 | 1,387.3 | 1,387.3 |
