---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/12 | 1,312.4 | 1,331.4 | 1,311.7 | 1,326.8 | 1,326.8 |
| 2024/09/11 | 1,303.8 | 1,309.2 | 1,280.2 | 1,292.1 | 1,292.1 |
| 2024/09/10 | 1,320.5 | 1,327.9 | 1,307.4 | 1,310.9 | 1,310.9 |
| 2024/09/09 | 1,305.3 | 1,316.4 | 1,283.3 | 1,315.0 | 1,315.0 |
| 2024/09/06 | 1,341.2 | 1,344.6 | 1,319.9 | 1,327.6 | 1,327.6 |
| 2024/09/05 | 1,337.7 | 1,364.3 | 1,330.2 | 1,346.2 | 1,346.2 |
| 2024/09/04 | 1,394.5 | 1,394.9 | 1,351.2 | 1,356.8 | 1,356.8 |
| 2024/09/03 | 1,414.1 | 1,426.7 | 1,414.1 | 1,421.7 | 1,421.7 |
| 2024/09/02 | 1,423.2 | 1,425.3 | 1,405.9 | 1,415.0 | 1,415.0 |
| 2024/08/30 | 1,400.0 | 1,410.5 | 1,400.0 | 1,409.5 | 1,409.5 |
| 2024/08/29 | 1,393.1 | 1,400.1 | 1,390.0 | 1,397.5 | 1,397.5 |
| 2024/08/28 | 1,385.2 | 1,397.5 | 1,385.0 | 1,397.3 | 1,397.3 |
| 2024/08/27 | 1,374.4 | 1,388.1 | 1,368.8 | 1,386.2 | 1,386.2 |
| 2024/08/26 | 1,384.1 | 1,386.4 | 1,369.1 | 1,376.1 | 1,376.1 |
| 2024/08/23 | 1,393.7 | 1,397.6 | 1,383.2 | 1,393.8 | 1,393.8 |
| 2024/08/22 | 1,384.3 | 1,392.9 | 1,381.3 | 1,389.6 | 1,389.6 |
| 2024/08/21 | 1,372.4 | 1,391.2 | 1,372.4 | 1,390.3 | 1,390.3 |
| 2024/08/20 | 1,396.1 | 1,396.9 | 1,384.9 | 1,389.4 | 1,389.4 |
| 2024/08/19 | 1,396.1 | 1,403.9 | 1,378.7 | 1,382.4 | 1,382.4 |
| 2024/08/16 | 1,378.3 | 1,403.5 | 1,377.6 | 1,402.3 | 1,402.3 |
