---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/13 | 1,442.5 | 1,454.8 | 1,437.1 | 1,451.8 | 1,451.8 |
| 2025/02/12 | 1,436.2 | 1,436.9 | 1,426.1 | 1,435.6 | 1,435.6 |
| 2025/02/10 | 1,439.7 | 1,441.8 | 1,434.0 | 1,436.2 | 1,436.2 |
| 2025/02/07 | 1,451.9 | 1,453.0 | 1,439.5 | 1,444.5 | 1,444.5 |
| 2025/02/06 | 1,467.4 | 1,473.1 | 1,457.7 | 1,460.4 | 1,460.4 |
| 2025/02/05 | 1,463.4 | 1,476.9 | 1,455.1 | 1,465.6 | 1,465.6 |
| 2025/02/04 | 1,467.2 | 1,470.4 | 1,449.4 | 1,456.9 | 1,456.9 |
| 2025/02/03 | 1,459.8 | 1,460.6 | 1,439.9 | 1,445.6 | 1,445.6 |
| 2025/01/31 | 1,478.2 | 1,488.7 | 1,473.7 | 1,484.4 | 1,484.4 |
| 2025/01/30 | 1,470.9 | 1,481.5 | 1,470.5 | 1,478.3 | 1,478.3 |
| 2025/01/29 | 1,473.8 | 1,479.9 | 1,472.2 | 1,476.8 | 1,476.8 |
| 2025/01/28 | 1,464.8 | 1,477.3 | 1,450.1 | 1,465.4 | 1,465.4 |
| 2025/01/27 | 1,480.5 | 1,490.8 | 1,467.0 | 1,468.5 | 1,468.5 |
| 2025/01/24 | 1,474.0 | 1,483.4 | 1,464.2 | 1,471.3 | 1,471.3 |
| 2025/01/23 | 1,469.0 | 1,477.9 | 1,464.0 | 1,474.9 | 1,474.9 |
| 2025/01/22 | 1,460.2 | 1,464.8 | 1,456.7 | 1,461.7 | 1,461.7 |
| 2025/01/21 | 1,457.4 | 1,460.4 | 1,434.6 | 1,446.2 | 1,446.2 |
| 2025/01/20 | 1,437.6 | 1,453.7 | 1,437.6 | 1,447.2 | 1,447.2 |
| 2025/01/17 | 1,430.4 | 1,430.4 | 1,408.3 | 1,425.3 | 1,425.3 |
| 2025/01/16 | 1,444.8 | 1,451.9 | 1,432.4 | 1,434.6 | 1,434.6 |
