---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/15 | 1,442.5 | 1,445.8 | 1,432.5 | 1,436.6 | 1,436.6 |
| 2025/01/14 | 1,448.2 | 1,451.4 | 1,422.8 | 1,429.9 | 1,429.9 |
| 2025/01/10 | 1,459.7 | 1,463.1 | 1,448.5 | 1,448.6 | 1,448.6 |
| 2025/01/09 | 1,481.5 | 1,482.0 | 1,459.5 | 1,463.9 | 1,463.9 |
| 2025/01/08 | 1,489.0 | 1,489.4 | 1,480.2 | 1,485.5 | 1,485.5 |
| 2025/01/07 | 1,478.8 | 1,501.1 | 1,474.5 | 1,494.6 | 1,494.6 |
| 2025/01/06 | 1,488.5 | 1,489.2 | 1,462.5 | 1,468.9 | 1,468.9 |
| 2024/12/30 | 1,501.4 | 1,501.9 | 1,482.0 | 1,485.1 | 1,485.1 |
| 2024/12/27 | 1,482.6 | 1,498.5 | 1,481.4 | 1,496.3 | 1,496.3 |
| 2024/12/26 | 1,454.9 | 1,474.8 | 1,454.4 | 1,474.7 | 1,474.7 |
| 2024/12/25 | 1,446.7 | 1,452.9 | 1,435.6 | 1,452.9 | 1,452.9 |
| 2024/12/24 | 1,446.5 | 1,448.9 | 1,441.6 | 1,445.1 | 1,445.1 |
| 2024/12/23 | 1,439.8 | 1,445.4 | 1,434.3 | 1,442.7 | 1,442.7 |
| 2024/12/20 | 1,439.8 | 1,443.8 | 1,426.7 | 1,426.7 | 1,426.7 |
| 2024/12/19 | 1,420.8 | 1,442.5 | 1,415.7 | 1,438.7 | 1,438.7 |
| 2024/12/18 | 1,443.8 | 1,455.3 | 1,440.7 | 1,440.7 | 1,440.7 |
| 2024/12/17 | 1,453.3 | 1,465.8 | 1,449.9 | 1,449.9 | 1,449.9 |
| 2024/12/16 | 1,457.7 | 1,460.5 | 1,448.0 | 1,451.6 | 1,451.6 |
| 2024/12/13 | 1,462.0 | 1,465.2 | 1,448.3 | 1,456.1 | 1,456.1 |
| 2024/12/12 | 1,478.6 | 1,487.8 | 1,477.3 | 1,477.3 | 1,477.3 |
