14,586円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/06 | 11,890.0 | 11,980.0 | 11,730.0 | 11,820.0 | 11,820.0 | 37,900 |
| 2022/09/05 | 11,970.0 | 11,990.0 | 11,810.0 | 11,950.0 | 11,950.0 | 29,400 |
| 2022/09/02 | 12,060.0 | 12,090.0 | 11,930.0 | 12,010.0 | 12,010.0 | 31,800 |
| 2022/09/01 | 12,150.0 | 12,210.0 | 12,060.0 | 12,060.0 | 12,060.0 | 32,500 |
| 2022/08/31 | 12,220.0 | 12,330.0 | 12,190.0 | 12,260.0 | 12,260.0 | 30,900 |
| 2022/08/30 | 12,200.0 | 12,320.0 | 12,070.0 | 12,270.0 | 12,270.0 | 129,300 |
| 2022/08/29 | 12,320.0 | 12,400.0 | 12,070.0 | 12,180.0 | 12,180.0 | 379,000 |
| 2022/08/26 | 12,770.0 | 12,770.0 | 12,600.0 | 12,630.0 | 12,630.0 | 181,900 |
| 2022/08/25 | 12,460.0 | 12,700.0 | 12,370.0 | 12,620.0 | 12,620.0 | 95,300 |
| 2022/08/24 | 12,440.0 | 12,480.0 | 12,330.0 | 12,380.0 | 12,380.0 | 52,900 |
| 2022/08/23 | 12,650.0 | 12,650.0 | 12,460.0 | 12,510.0 | 12,510.0 | 54,100 |
| 2022/08/22 | 12,740.0 | 12,790.0 | 12,700.0 | 12,700.0 | 12,700.0 | 50,800 |
| 2022/08/19 | 12,950.0 | 12,960.0 | 12,750.0 | 12,880.0 | 12,880.0 | 93,500 |
| 2022/08/18 | 12,820.0 | 12,860.0 | 12,680.0 | 12,720.0 | 12,720.0 | 30,100 |
| 2022/08/17 | 12,830.0 | 12,930.0 | 12,770.0 | 12,870.0 | 12,870.0 | 36,200 |
| 2022/08/16 | 12,540.0 | 12,740.0 | 12,500.0 | 12,720.0 | 12,720.0 | 18,000 |
| 2022/08/15 | 12,670.0 | 12,680.0 | 12,500.0 | 12,570.0 | 12,570.0 | 37,200 |
| 2022/08/12 | 12,700.0 | 12,800.0 | 12,550.0 | 12,740.0 | 12,740.0 | 66,900 |
| 2022/08/10 | 12,500.0 | 12,580.0 | 12,420.0 | 12,550.0 | 12,550.0 | 29,700 |
| 2022/08/09 | 12,500.0 | 12,570.0 | 12,490.0 | 12,530.0 | 12,530.0 | 29,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
