7,042円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 10,315.0 | 10,455.0 | 9,153.0 | 9,246.0 | 9,246.0 | 183,900 |
| 2024/10/10 | 10,315.0 | 10,375.0 | 10,265.0 | 10,315.0 | 10,315.0 | 24,600 |
| 2024/10/09 | 10,385.0 | 10,525.0 | 10,295.0 | 10,325.0 | 10,325.0 | 26,700 |
| 2024/10/08 | 10,300.0 | 10,545.0 | 10,300.0 | 10,375.0 | 10,375.0 | 41,500 |
| 2024/10/07 | 10,340.0 | 10,405.0 | 10,215.0 | 10,405.0 | 10,405.0 | 44,900 |
| 2024/10/04 | 10,225.0 | 10,415.0 | 10,220.0 | 10,315.0 | 10,315.0 | 33,900 |
| 2024/10/03 | 10,250.0 | 10,320.0 | 10,170.0 | 10,280.0 | 10,280.0 | 27,500 |
| 2024/10/02 | 10,300.0 | 10,395.0 | 10,120.0 | 10,155.0 | 10,155.0 | 41,900 |
| 2024/10/01 | 10,665.0 | 10,665.0 | 10,445.0 | 10,460.0 | 10,460.0 | 30,000 |
| 2024/09/30 | 10,490.0 | 10,695.0 | 10,490.0 | 10,575.0 | 10,575.0 | 41,500 |
| 2024/09/27 | 10,595.0 | 10,735.0 | 10,560.0 | 10,700.0 | 10,700.0 | 42,100 |
| 2024/09/26 | 10,110.0 | 10,620.0 | 10,110.0 | 10,620.0 | 10,620.0 | 95,200 |
| 2024/09/25 | 10,080.0 | 10,195.0 | 9,951.0 | 10,150.0 | 10,150.0 | 33,500 |
| 2024/09/24 | 10,155.0 | 10,165.0 | 9,983.0 | 10,080.0 | 10,080.0 | 32,100 |
| 2024/09/20 | 10,290.0 | 10,305.0 | 10,130.0 | 10,155.0 | 10,155.0 | 50,500 |
| 2024/09/19 | 10,270.0 | 10,345.0 | 10,175.0 | 10,220.0 | 10,220.0 | 36,000 |
| 2024/09/18 | 10,165.0 | 10,300.0 | 10,145.0 | 10,235.0 | 10,235.0 | 43,600 |
| 2024/09/17 | 10,050.0 | 10,270.0 | 9,934.0 | 10,270.0 | 10,270.0 | 52,700 |
| 2024/09/13 | 10,025.0 | 10,170.0 | 9,988.0 | 10,005.0 | 10,005.0 | 53,800 |
| 2024/09/12 | 10,020.0 | 10,140.0 | 9,956.0 | 10,140.0 | 10,140.0 | 40,200 |
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
