6,110円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 11,260.0 | 11,320.0 | 11,150.0 | 11,150.0 | 11,150.0 | 44,900 |
| 2024/12/19 | 11,230.0 | 11,430.0 | 11,210.0 | 11,210.0 | 11,210.0 | 22,600 |
| 2024/12/18 | 11,460.0 | 11,570.0 | 11,400.0 | 11,420.0 | 11,420.0 | 29,500 |
| 2024/12/17 | 11,280.0 | 11,560.0 | 11,260.0 | 11,440.0 | 11,440.0 | 39,300 |
| 2024/12/16 | 11,270.0 | 11,340.0 | 11,190.0 | 11,290.0 | 11,290.0 | 21,900 |
| 2024/12/13 | 11,260.0 | 11,370.0 | 11,250.0 | 11,320.0 | 11,320.0 | 30,600 |
| 2024/12/12 | 11,110.0 | 11,400.0 | 11,110.0 | 11,310.0 | 11,310.0 | 59,200 |
| 2024/12/11 | 11,050.0 | 11,160.0 | 11,020.0 | 11,070.0 | 11,070.0 | 27,600 |
| 2024/12/10 | 11,110.0 | 11,190.0 | 10,940.0 | 11,120.0 | 11,120.0 | 31,500 |
| 2024/12/09 | 10,980.0 | 11,140.0 | 10,900.0 | 11,070.0 | 11,070.0 | 27,100 |
| 2024/12/06 | 11,000.0 | 11,030.0 | 10,900.0 | 10,940.0 | 10,940.0 | 18,200 |
| 2024/12/05 | 11,130.0 | 11,190.0 | 11,010.0 | 11,060.0 | 11,060.0 | 26,600 |
| 2024/12/04 | 10,980.0 | 11,190.0 | 10,930.0 | 11,090.0 | 11,090.0 | 34,400 |
| 2024/12/03 | 10,700.0 | 11,040.0 | 10,610.0 | 10,980.0 | 10,980.0 | 38,300 |
| 2024/12/02 | 10,740.0 | 10,890.0 | 10,600.0 | 10,700.0 | 10,700.0 | 26,300 |
| 2024/11/29 | 10,600.0 | 10,830.0 | 10,600.0 | 10,790.0 | 10,790.0 | 21,500 |
| 2024/11/28 | 10,600.0 | 10,710.0 | 10,570.0 | 10,650.0 | 10,650.0 | 21,500 |
| 2024/11/27 | 10,690.0 | 10,730.0 | 10,500.0 | 10,540.0 | 10,540.0 | 20,000 |
| 2024/11/26 | 10,510.0 | 10,700.0 | 10,490.0 | 10,680.0 | 10,680.0 | 23,400 |
| 2024/11/25 | 10,610.0 | 10,630.0 | 10,450.0 | 10,550.0 | 10,550.0 | 54,000 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
