12,191円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,280.0 | 11,650.0 | 11,250.0 | 11,640.0 | 11,640.0 | 56,400 |
| 2026/10/16 | 11,280.0 | 11,410.0 | 11,160.0 | 11,230.0 | 11,230.0 | 60,300 |
| 2026/10/15 | 10,750.0 | 11,300.0 | 10,650.0 | 11,300.0 | 11,300.0 | 90,400 |
| 2026/10/14 | 10,880.0 | 11,090.0 | 10,510.0 | 10,590.0 | 10,590.0 | 90,600 |
| 2026/10/13 | 10,740.0 | 10,910.0 | 10,720.0 | 10,880.0 | 10,880.0 | 38,500 |
| 2026/10/09 | 10,640.0 | 10,770.0 | 10,630.0 | 10,660.0 | 10,660.0 | 36,500 |
| 2026/10/08 | 10,630.0 | 10,630.0 | 10,420.0 | 10,570.0 | 10,570.0 | 34,700 |
| 2026/10/07 | 10,740.0 | 10,750.0 | 10,470.0 | 10,520.0 | 10,520.0 | 50,600 |
| 2026/10/06 | 10,750.0 | 10,840.0 | 10,720.0 | 10,720.0 | 10,720.0 | 30,300 |
| 2026/10/05 | 10,740.0 | 10,870.0 | 10,700.0 | 10,710.0 | 10,710.0 | 37,300 |
| 2026/10/02 | 10,740.0 | 10,800.0 | 10,640.0 | 10,730.0 | 10,730.0 | 35,900 |
| 2026/10/01 | 10,650.0 | 10,800.0 | 10,640.0 | 10,740.0 | 10,740.0 | 41,700 |
| 2026/09/30 | 10,740.0 | 10,810.0 | 10,640.0 | 10,770.0 | 10,770.0 | 38,800 |
| 2026/09/29 | 10,790.0 | 10,850.0 | 10,720.0 | 10,770.0 | 10,770.0 | 43,400 |
| 2026/09/28 | 10,840.0 | 10,890.0 | 10,790.0 | 10,840.0 | 10,840.0 | 29,200 |
| 2026/09/25 | 10,850.0 | 10,920.0 | 10,840.0 | 10,880.0 | 10,880.0 | 25,000 |
| 2026/09/24 | 10,940.0 | 10,970.0 | 10,850.0 | 10,850.0 | 10,850.0 | 37,800 |
| 2026/09/18 | 10,940.0 | 10,960.0 | 10,770.0 | 10,900.0 | 10,900.0 | 77,300 |
| 2026/09/17 | 10,910.0 | 11,080.0 | 10,910.0 | 11,010.0 | 11,010.0 | 24,700 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
