14,937円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 12,360.0 | 12,480.0 | 12,280.0 | 12,380.0 | 12,380.0 | 34,500 |
| 2025/11/05 | 12,050.0 | 12,360.0 | 12,030.0 | 12,360.0 | 12,360.0 | 56,100 |
| 2025/11/04 | 12,410.0 | 12,430.0 | 12,080.0 | 12,110.0 | 12,110.0 | 43,500 |
| 2025/10/31 | 12,440.0 | 12,540.0 | 12,350.0 | 12,410.0 | 12,410.0 | 29,600 |
| 2025/10/30 | 12,300.0 | 12,410.0 | 12,220.0 | 12,350.0 | 12,350.0 | 45,700 |
| 2025/10/29 | 12,770.0 | 12,770.0 | 12,320.0 | 12,320.0 | 12,320.0 | 42,600 |
| 2025/10/28 | 12,870.0 | 12,870.0 | 12,680.0 | 12,750.0 | 12,750.0 | 32,100 |
| 2025/10/27 | 12,970.0 | 13,110.0 | 12,910.0 | 12,910.0 | 12,910.0 | 24,100 |
| 2025/10/24 | 13,190.0 | 13,190.0 | 12,970.0 | 12,980.0 | 12,980.0 | 28,000 |
| 2025/10/23 | 13,170.0 | 13,280.0 | 13,080.0 | 13,090.0 | 13,090.0 | 24,300 |
| 2025/10/22 | 13,150.0 | 13,240.0 | 13,030.0 | 13,170.0 | 13,170.0 | 36,000 |
| 2025/10/21 | 12,810.0 | 13,180.0 | 12,770.0 | 13,140.0 | 13,140.0 | 65,600 |
| 2025/10/20 | 13,080.0 | 13,150.0 | 12,760.0 | 12,780.0 | 12,780.0 | 60,600 |
| 2025/10/17 | 13,160.0 | 13,260.0 | 12,840.0 | 12,920.0 | 12,920.0 | 73,900 |
| 2025/10/16 | 13,900.0 | 13,900.0 | 12,790.0 | 13,100.0 | 13,100.0 | 177,400 |
| 2025/10/15 | 12,450.0 | 14,060.0 | 12,410.0 | 13,990.0 | 13,990.0 | 207,300 |
| 2025/10/14 | 12,490.0 | 12,540.0 | 12,330.0 | 12,450.0 | 12,450.0 | 48,800 |
| 2025/10/10 | 12,350.0 | 12,440.0 | 12,240.0 | 12,440.0 | 12,440.0 | 33,100 |
| 2025/10/09 | 12,470.0 | 12,500.0 | 12,340.0 | 12,350.0 | 12,350.0 | 31,200 |
| 2025/10/08 | 12,450.0 | 12,490.0 | 12,380.0 | 12,440.0 | 12,440.0 | 26,600 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
