14,586円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 12,010.0 | 12,090.0 | 11,920.0 | 11,940.0 | 11,940.0 | 29,300 |
| 2022/07/07 | 11,990.0 | 12,020.0 | 11,860.0 | 12,010.0 | 12,010.0 | 24,700 |
| 2022/07/06 | 12,080.0 | 12,080.0 | 11,920.0 | 11,920.0 | 11,920.0 | 21,600 |
| 2022/07/05 | 12,140.0 | 12,230.0 | 12,050.0 | 12,140.0 | 12,140.0 | 17,400 |
| 2022/07/04 | 11,980.0 | 12,180.0 | 11,980.0 | 12,120.0 | 12,120.0 | 19,500 |
| 2022/07/01 | 12,040.0 | 12,130.0 | 11,790.0 | 11,870.0 | 11,870.0 | 43,600 |
| 2022/06/30 | 12,200.0 | 12,300.0 | 12,040.0 | 12,040.0 | 12,040.0 | 24,800 |
| 2022/06/29 | 12,010.0 | 12,280.0 | 12,010.0 | 12,250.0 | 12,250.0 | 50,100 |
| 2022/06/28 | 12,090.0 | 12,270.0 | 12,060.0 | 12,120.0 | 12,120.0 | 29,300 |
| 2022/06/27 | 12,190.0 | 12,190.0 | 12,000.0 | 12,100.0 | 12,100.0 | 21,000 |
| 2022/06/24 | 12,140.0 | 12,160.0 | 12,030.0 | 12,140.0 | 12,140.0 | 19,900 |
| 2022/06/23 | 12,240.0 | 12,390.0 | 12,110.0 | 12,140.0 | 12,140.0 | 19,300 |
| 2022/06/22 | 12,430.0 | 12,490.0 | 12,250.0 | 12,250.0 | 12,250.0 | 20,600 |
| 2022/06/21 | 12,350.0 | 12,570.0 | 12,350.0 | 12,380.0 | 12,380.0 | 23,900 |
| 2022/06/20 | 12,720.0 | 12,720.0 | 12,420.0 | 12,440.0 | 12,440.0 | 22,100 |
| 2022/06/17 | 12,560.0 | 12,680.0 | 12,450.0 | 12,590.0 | 12,590.0 | 20,200 |
| 2022/06/16 | 12,600.0 | 12,810.0 | 12,600.0 | 12,790.0 | 12,790.0 | 14,100 |
| 2022/06/15 | 12,850.0 | 12,880.0 | 12,580.0 | 12,600.0 | 12,600.0 | 27,200 |
| 2022/06/14 | 12,860.0 | 12,970.0 | 12,840.0 | 12,860.0 | 12,860.0 | 26,900 |
| 2022/06/13 | 13,160.0 | 13,200.0 | 13,030.0 | 13,060.0 | 13,060.0 | 18,900 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
