14,586円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/10 | 13,050.0 | 13,310.0 | 13,050.0 | 13,300.0 | 13,300.0 | 23,100 |
| 2022/06/09 | 13,190.0 | 13,240.0 | 13,120.0 | 13,140.0 | 13,140.0 | 21,900 |
| 2022/06/08 | 13,270.0 | 13,410.0 | 13,200.0 | 13,280.0 | 13,280.0 | 21,400 |
| 2022/06/07 | 13,370.0 | 13,440.0 | 13,260.0 | 13,300.0 | 13,300.0 | 17,500 |
| 2022/06/06 | 13,300.0 | 13,490.0 | 13,300.0 | 13,370.0 | 13,370.0 | 13,800 |
| 2022/06/03 | 13,590.0 | 13,590.0 | 13,380.0 | 13,410.0 | 13,410.0 | 17,400 |
| 2022/06/02 | 13,620.0 | 13,640.0 | 13,530.0 | 13,550.0 | 13,550.0 | 18,200 |
| 2022/06/01 | 13,560.0 | 13,770.0 | 13,560.0 | 13,710.0 | 13,710.0 | 17,400 |
| 2022/05/31 | 13,880.0 | 13,900.0 | 13,520.0 | 13,520.0 | 13,520.0 | 27,000 |
| 2022/05/30 | 13,470.0 | 13,870.0 | 13,470.0 | 13,870.0 | 13,870.0 | 67,300 |
| 2022/05/27 | 13,600.0 | 13,600.0 | 13,400.0 | 13,460.0 | 13,460.0 | 19,600 |
| 2022/05/26 | 13,390.0 | 13,550.0 | 13,330.0 | 13,470.0 | 13,470.0 | 29,400 |
| 2022/05/25 | 13,400.0 | 13,400.0 | 13,220.0 | 13,330.0 | 13,330.0 | 19,200 |
| 2022/05/24 | 13,500.0 | 13,550.0 | 13,280.0 | 13,280.0 | 13,280.0 | 30,200 |
| 2022/05/23 | 13,250.0 | 13,450.0 | 13,210.0 | 13,450.0 | 13,450.0 | 42,600 |
| 2022/05/20 | 13,120.0 | 13,180.0 | 13,010.0 | 13,130.0 | 13,130.0 | 17,800 |
| 2022/05/19 | 12,900.0 | 13,080.0 | 12,800.0 | 13,080.0 | 13,080.0 | 18,600 |
| 2022/05/18 | 13,270.0 | 13,270.0 | 13,000.0 | 13,070.0 | 13,070.0 | 20,600 |
| 2022/05/17 | 13,230.0 | 13,350.0 | 13,200.0 | 13,220.0 | 13,220.0 | 15,200 |
| 2022/05/16 | 13,390.0 | 13,400.0 | 13,200.0 | 13,280.0 | 13,280.0 | 21,900 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
