14,586円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 11,750.0 | 11,750.0 | 11,660.0 | 11,660.0 | 11,660.0 | 25,600 |
| 2022/12/05 | 11,750.0 | 11,770.0 | 11,680.0 | 11,760.0 | 11,760.0 | 20,700 |
| 2022/12/02 | 11,810.0 | 11,810.0 | 11,710.0 | 11,750.0 | 11,750.0 | 26,300 |
| 2022/12/01 | 12,030.0 | 12,030.0 | 11,830.0 | 11,860.0 | 11,860.0 | 15,700 |
| 2022/11/30 | 11,840.0 | 11,910.0 | 11,800.0 | 11,900.0 | 11,900.0 | 25,200 |
| 2022/11/29 | 11,950.0 | 11,990.0 | 11,840.0 | 11,890.0 | 11,890.0 | 20,800 |
| 2022/11/28 | 12,120.0 | 12,120.0 | 11,990.0 | 12,020.0 | 12,020.0 | 14,600 |
| 2022/11/25 | 12,090.0 | 12,140.0 | 12,020.0 | 12,070.0 | 12,070.0 | 9,700 |
| 2022/11/24 | 12,030.0 | 12,140.0 | 12,030.0 | 12,080.0 | 12,080.0 | 17,300 |
| 2022/11/22 | 11,970.0 | 12,050.0 | 11,950.0 | 12,030.0 | 12,030.0 | 16,300 |
| 2022/11/21 | 11,990.0 | 12,020.0 | 11,860.0 | 11,900.0 | 11,900.0 | 13,500 |
| 2022/11/18 | 12,060.0 | 12,060.0 | 11,890.0 | 11,890.0 | 11,890.0 | 21,700 |
| 2022/11/17 | 11,780.0 | 12,030.0 | 11,780.0 | 12,010.0 | 12,010.0 | 35,600 |
| 2022/11/16 | 11,680.0 | 11,790.0 | 11,630.0 | 11,790.0 | 11,790.0 | 22,700 |
| 2022/11/15 | 11,650.0 | 11,680.0 | 11,610.0 | 11,660.0 | 11,660.0 | 19,800 |
| 2022/11/14 | 11,670.0 | 11,740.0 | 11,640.0 | 11,660.0 | 11,660.0 | 19,900 |
| 2022/11/11 | 11,710.0 | 11,760.0 | 11,620.0 | 11,700.0 | 11,700.0 | 28,400 |
| 2022/11/10 | 11,570.0 | 11,660.0 | 11,560.0 | 11,620.0 | 11,620.0 | 17,400 |
| 2022/11/09 | 11,690.0 | 11,710.0 | 11,570.0 | 11,580.0 | 11,580.0 | 31,300 |
| 2022/11/08 | 11,720.0 | 11,790.0 | 11,700.0 | 11,720.0 | 11,720.0 | 22,500 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
