14,586円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/05 | 11,480.0 | 11,510.0 | 11,390.0 | 11,390.0 | 11,390.0 | 33,300 |
| 2023/01/04 | 11,680.0 | 11,690.0 | 11,500.0 | 11,500.0 | 11,500.0 | 41,500 |
| 2022/12/30 | 11,720.0 | 11,780.0 | 11,680.0 | 11,680.0 | 11,680.0 | 13,300 |
| 2022/12/29 | 11,620.0 | 11,660.0 | 11,600.0 | 11,660.0 | 11,660.0 | 18,100 |
| 2022/12/28 | 11,740.0 | 11,760.0 | 11,640.0 | 11,650.0 | 11,650.0 | 27,700 |
| 2022/12/27 | 11,790.0 | 11,880.0 | 11,780.0 | 11,810.0 | 11,810.0 | 14,900 |
| 2022/12/26 | 11,700.0 | 11,770.0 | 11,700.0 | 11,740.0 | 11,740.0 | 10,100 |
| 2022/12/23 | 11,780.0 | 11,790.0 | 11,700.0 | 11,700.0 | 11,700.0 | 10,600 |
| 2022/12/22 | 11,780.0 | 11,800.0 | 11,720.0 | 11,800.0 | 11,800.0 | 13,700 |
| 2022/12/21 | 11,690.0 | 11,810.0 | 11,600.0 | 11,690.0 | 11,690.0 | 27,800 |
| 2022/12/20 | 11,910.0 | 11,950.0 | 11,630.0 | 11,680.0 | 11,680.0 | 38,100 |
| 2022/12/19 | 11,920.0 | 12,000.0 | 11,890.0 | 11,910.0 | 11,910.0 | 13,800 |
| 2022/12/16 | 12,050.0 | 12,070.0 | 11,940.0 | 11,960.0 | 11,960.0 | 29,500 |
| 2022/12/15 | 12,170.0 | 12,200.0 | 12,090.0 | 12,090.0 | 12,090.0 | 8,600 |
| 2022/12/14 | 12,250.0 | 12,250.0 | 12,060.0 | 12,130.0 | 12,130.0 | 17,000 |
| 2022/12/13 | 12,230.0 | 12,330.0 | 12,220.0 | 12,250.0 | 12,250.0 | 24,900 |
| 2022/12/12 | 12,020.0 | 12,160.0 | 11,960.0 | 12,140.0 | 12,140.0 | 24,900 |
| 2022/12/09 | 11,870.0 | 12,030.0 | 11,870.0 | 12,020.0 | 12,020.0 | 29,200 |
| 2022/12/08 | 11,870.0 | 11,870.0 | 11,740.0 | 11,810.0 | 11,810.0 | 19,900 |
| 2022/12/07 | 11,650.0 | 11,920.0 | 11,640.0 | 11,890.0 | 11,890.0 | 27,700 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
