14,586円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 11,160.0 | 11,240.0 | 11,100.0 | 11,200.0 | 11,200.0 | 29,200 |
| 2023/03/03 | 11,060.0 | 11,170.0 | 11,020.0 | 11,090.0 | 11,090.0 | 43,100 |
| 2023/03/02 | 11,040.0 | 11,120.0 | 10,880.0 | 10,910.0 | 10,910.0 | 25,600 |
| 2023/03/01 | 10,920.0 | 11,030.0 | 10,880.0 | 11,020.0 | 11,020.0 | 26,000 |
| 2023/02/28 | 10,650.0 | 10,970.0 | 10,650.0 | 10,970.0 | 10,970.0 | 42,500 |
| 2023/02/27 | 10,700.0 | 10,760.0 | 10,590.0 | 10,640.0 | 10,640.0 | 92,200 |
| 2023/02/24 | 10,610.0 | 10,850.0 | 10,560.0 | 10,850.0 | 10,850.0 | 326,600 |
| 2023/02/22 | 10,930.0 | 10,930.0 | 10,720.0 | 10,730.0 | 10,730.0 | 129,400 |
| 2023/02/21 | 11,060.0 | 11,060.0 | 10,900.0 | 10,900.0 | 10,900.0 | 53,600 |
| 2023/02/20 | 10,880.0 | 11,090.0 | 10,880.0 | 11,050.0 | 11,050.0 | 81,600 |
| 2023/02/17 | 11,070.0 | 11,100.0 | 10,910.0 | 10,910.0 | 10,910.0 | 135,500 |
| 2023/02/16 | 11,180.0 | 11,190.0 | 11,100.0 | 11,100.0 | 11,100.0 | 28,800 |
| 2023/02/15 | 11,100.0 | 11,160.0 | 11,090.0 | 11,110.0 | 11,110.0 | 24,500 |
| 2023/02/14 | 11,240.0 | 11,240.0 | 11,080.0 | 11,100.0 | 11,100.0 | 33,900 |
| 2023/02/13 | 11,190.0 | 11,190.0 | 11,080.0 | 11,140.0 | 11,140.0 | 30,100 |
| 2023/02/10 | 11,120.0 | 11,170.0 | 11,040.0 | 11,160.0 | 11,160.0 | 87,600 |
| 2023/02/09 | 11,130.0 | 11,160.0 | 11,080.0 | 11,120.0 | 11,120.0 | 28,300 |
| 2023/02/08 | 11,040.0 | 11,140.0 | 11,010.0 | 11,130.0 | 11,130.0 | 21,100 |
| 2023/02/07 | 11,050.0 | 11,070.0 | 10,990.0 | 11,040.0 | 11,040.0 | 19,700 |
| 2023/02/06 | 11,090.0 | 11,090.0 | 10,980.0 | 11,020.0 | 11,020.0 | 30,400 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
