949円
沖縄電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 1,066.0 | 1,067.0 | 1,056.0 | 1,056.0 | 1,056.0 | 167,700 |
| 2024/09/20 | 1,070.0 | 1,075.0 | 1,057.0 | 1,058.0 | 1,058.0 | 389,600 |
| 2024/09/19 | 1,071.0 | 1,081.0 | 1,069.0 | 1,069.0 | 1,069.0 | 156,100 |
| 2024/09/18 | 1,064.0 | 1,071.0 | 1,061.0 | 1,070.0 | 1,070.0 | 139,000 |
| 2024/09/17 | 1,064.0 | 1,068.0 | 1,047.0 | 1,060.0 | 1,060.0 | 126,100 |
| 2024/09/13 | 1,062.0 | 1,065.0 | 1,054.0 | 1,056.0 | 1,056.0 | 133,000 |
| 2024/09/12 | 1,068.0 | 1,078.0 | 1,062.0 | 1,067.0 | 1,067.0 | 111,100 |
| 2024/09/11 | 1,066.0 | 1,066.0 | 1,051.0 | 1,057.0 | 1,057.0 | 165,300 |
| 2024/09/10 | 1,083.0 | 1,084.0 | 1,072.0 | 1,072.0 | 1,072.0 | 87,600 |
| 2024/09/09 | 1,069.0 | 1,078.0 | 1,053.0 | 1,078.0 | 1,078.0 | 130,700 |
| 2024/09/06 | 1,073.0 | 1,090.0 | 1,073.0 | 1,080.0 | 1,080.0 | 136,200 |
| 2024/09/05 | 1,070.0 | 1,084.0 | 1,063.0 | 1,069.0 | 1,069.0 | 113,700 |
| 2024/09/04 | 1,090.0 | 1,091.0 | 1,065.0 | 1,070.0 | 1,070.0 | 201,200 |
| 2024/09/03 | 1,082.0 | 1,099.0 | 1,080.0 | 1,099.0 | 1,099.0 | 121,100 |
| 2024/09/02 | 1,076.0 | 1,083.0 | 1,072.0 | 1,076.0 | 1,076.0 | 96,800 |
| 2024/08/30 | 1,070.0 | 1,079.0 | 1,070.0 | 1,075.0 | 1,075.0 | 111,100 |
| 2024/08/29 | 1,085.0 | 1,085.0 | 1,071.0 | 1,074.0 | 1,074.0 | 116,600 |
| 2024/08/28 | 1,095.0 | 1,095.0 | 1,081.0 | 1,085.0 | 1,085.0 | 77,000 |
| 2024/08/27 | 1,092.0 | 1,104.0 | 1,091.0 | 1,095.0 | 1,095.0 | 107,100 |
| 2024/08/26 | 1,093.0 | 1,097.0 | 1,085.0 | 1,091.0 | 1,091.0 | 124,000 |
沖縄電力の取引履歴を振り返りませんか？
沖縄電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
