1,019円
沖縄電力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,074.0 | 1,074.0 | 1,058.0 | 1,062.0 | 1,062.0 | 246,600 |
| 2024/07/09 | 1,065.0 | 1,068.0 | 1,058.0 | 1,061.0 | 1,061.0 | 326,100 |
| 2024/07/08 | 1,080.0 | 1,082.0 | 1,065.0 | 1,065.0 | 1,065.0 | 344,600 |
| 2024/07/05 | 1,084.0 | 1,088.0 | 1,080.0 | 1,080.0 | 1,080.0 | 159,500 |
| 2024/07/04 | 1,099.0 | 1,104.0 | 1,080.0 | 1,084.0 | 1,084.0 | 488,200 |
| 2024/07/03 | 1,099.0 | 1,100.0 | 1,094.0 | 1,099.0 | 1,099.0 | 206,800 |
| 2024/07/02 | 1,105.0 | 1,108.0 | 1,095.0 | 1,099.0 | 1,099.0 | 484,300 |
| 2024/07/01 | 1,118.0 | 1,119.0 | 1,102.0 | 1,106.0 | 1,106.0 | 155,900 |
| 2024/06/28 | 1,130.0 | 1,130.0 | 1,110.0 | 1,115.0 | 1,115.0 | 189,700 |
| 2024/06/27 | 1,113.0 | 1,136.0 | 1,113.0 | 1,128.0 | 1,128.0 | 245,800 |
| 2024/06/26 | 1,118.0 | 1,124.0 | 1,113.0 | 1,114.0 | 1,114.0 | 157,500 |
| 2024/06/25 | 1,111.0 | 1,123.0 | 1,110.0 | 1,115.0 | 1,115.0 | 313,400 |
| 2024/06/24 | 1,102.0 | 1,111.0 | 1,102.0 | 1,110.0 | 1,110.0 | 211,900 |
| 2024/06/21 | 1,107.0 | 1,109.0 | 1,098.0 | 1,100.0 | 1,100.0 | 456,200 |
| 2024/06/20 | 1,114.0 | 1,114.0 | 1,101.0 | 1,107.0 | 1,107.0 | 199,300 |
| 2024/06/19 | 1,109.0 | 1,113.0 | 1,105.0 | 1,113.0 | 1,113.0 | 128,900 |
| 2024/06/18 | 1,102.0 | 1,112.0 | 1,096.0 | 1,109.0 | 1,109.0 | 211,200 |
| 2024/06/17 | 1,114.0 | 1,114.0 | 1,095.0 | 1,101.0 | 1,101.0 | 377,300 |
| 2024/06/14 | 1,098.0 | 1,130.0 | 1,097.0 | 1,120.0 | 1,120.0 | 310,900 |
沖縄電力の取引履歴を振り返りませんか？
沖縄電力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
