日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/18 13,980.0 13,990.0 13,720.0 13,760.0 13,760.0 90,800
2017/10/17 13,810.0 13,900.0 13,730.0 13,900.0 13,900.0 76,800
2017/10/16 13,800.0 13,910.0 13,790.0 13,790.0 13,790.0 86,700
2017/10/13 13,750.0 13,830.0 13,710.0 13,770.0 13,770.0 104,900
2017/10/12 13,760.0 13,890.0 13,730.0 13,780.0 13,780.0 44,700
2017/10/11 13,790.0 13,840.0 13,750.0 13,760.0 13,760.0 63,600
2017/10/10 13,880.0 13,980.0 13,810.0 13,970.0 13,970.0 58,300
2017/10/06 13,920.0 13,960.0 13,760.0 13,900.0 13,900.0 70,300
2017/10/05 13,940.0 13,960.0 13,790.0 13,810.0 13,810.0 37,200
2017/10/04 13,870.0 13,940.0 13,820.0 13,900.0 13,900.0 50,800
2017/10/03 13,920.0 13,920.0 13,720.0 13,770.0 13,770.0 46,800
2017/10/02 14,100.0 14,130.0 13,790.0 13,810.0 13,810.0 59,700
2017/09/29 13,810.0 14,130.0 13,800.0 14,100.0 14,100.0 113,400
2017/09/28 13,710.0 13,830.0 13,600.0 13,830.0 13,830.0 43,900
2017/09/27 13,710.0 13,750.0 13,610.0 13,670.0 13,670.0 42,800
2017/09/26 13,660.0 13,740.0 13,550.0 13,720.0 13,720.0 121,700
2017/09/25 13,520.0 13,730.0 13,510.0 13,700.0 13,700.0 90,000
2017/09/22 13,510.0 13,610.0 13,480.0 13,560.0 13,560.0 104,600
2017/09/21 13,780.0 13,780.0 13,580.0 13,600.0 13,600.0 133,800
2017/09/20 13,710.0 13,890.0 13,650.0 13,890.0 13,890.0 74,400

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,363.05

+26.93

TOPIX

1,724.64

+1.27

JASDAQ

161.20

-0.73

米ドル/円

112.84

+0.66

ユーロ/円

133.02

+1.02

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック