1,921円
名港海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/11 | 1,255.0 | 1,255.0 | 1,255.0 | 1,255.0 | 1,255.0 | 1,000 |
| 2017/12/08 | 1,250.0 | 1,262.0 | 1,250.0 | 1,262.0 | 1,262.0 | 29,000 |
| 2017/12/07 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 12,000 |
| 2017/12/05 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 11,000 |
| 2017/12/04 | 1,245.0 | 1,250.0 | 1,245.0 | 1,250.0 | 1,250.0 | 8,000 |
| 2017/12/01 | 1,232.0 | 1,232.0 | 1,232.0 | 1,232.0 | 1,232.0 | 1,000 |
| 2017/11/29 | 1,252.0 | 1,252.0 | 1,250.0 | 1,250.0 | 1,250.0 | 6,000 |
| 2017/11/27 | 1,261.0 | 1,261.0 | 1,250.0 | 1,250.0 | 1,250.0 | 6,000 |
| 2017/11/24 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 4,000 |
| 2017/11/22 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 6,000 |
| 2017/11/21 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,000 |
| 2017/11/16 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,000 |
| 2017/11/13 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,000 |
| 2017/11/10 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 4,000 |
| 2017/11/09 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 4,000 |
| 2017/11/08 | 1,290.0 | 1,290.0 | 1,270.0 | 1,270.0 | 1,270.0 | 4,000 |
| 2017/11/07 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 2,000 |
| 2017/11/06 | 1,290.0 | 1,290.0 | 1,270.0 | 1,290.0 | 1,290.0 | 4,000 |
| 2017/11/02 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,000 |
| 2017/11/01 | 1,291.0 | 1,291.0 | 1,290.0 | 1,290.0 | 1,290.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
名港海運の取引履歴を振り返りませんか？
名港海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
