1,921円
名港海運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/09/12 | 1,131.0 | 1,131.0 | 1,131.0 | 1,131.0 | 1,131.0 | 1,000 |
| 2017/09/11 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,000 |
| 2017/09/08 | 1,150.0 | 1,150.0 | 1,120.0 | 1,150.0 | 1,150.0 | 5,000 |
| 2017/09/04 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 10,000 |
| 2017/09/01 | 1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 3,000 |
| 2017/08/30 | 1,221.0 | 1,221.0 | 1,221.0 | 1,221.0 | 1,221.0 | 1,000 |
| 2017/08/25 | 1,230.0 | 1,247.0 | 1,230.0 | 1,247.0 | 1,247.0 | 6,000 |
| 2017/08/23 | 1,250.0 | 1,250.0 | 1,220.0 | 1,220.0 | 1,220.0 | 7,000 |
| 2017/08/22 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,000 |
| 2017/08/17 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 3,000 |
| 2017/08/16 | 1,221.0 | 1,221.0 | 1,221.0 | 1,221.0 | 1,221.0 | 1,000 |
| 2017/08/15 | 1,221.0 | 1,221.0 | 1,221.0 | 1,221.0 | 1,221.0 | 1,000 |
| 2017/08/14 | 1,280.0 | 1,280.0 | 1,250.0 | 1,250.0 | 1,250.0 | 2,000 |
| 2017/08/10 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 1,000 |
| 2017/08/08 | 1,260.0 | 1,260.0 | 1,249.0 | 1,249.0 | 1,249.0 | 4,000 |
| 2017/08/07 | 1,280.0 | 1,280.0 | 1,250.0 | 1,250.0 | 1,250.0 | 11,000 |
| 2017/08/04 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 3,000 |
| 2017/08/03 | 1,280.0 | 1,280.0 | 1,275.0 | 1,280.0 | 1,280.0 | 18,000 |
| 2017/08/02 | 1,280.0 | 1,280.0 | 1,275.0 | 1,275.0 | 1,275.0 | 20,000 |
| 2017/08/01 | 1,250.0 | 1,280.0 | 1,250.0 | 1,280.0 | 1,280.0 | 5,000 |
おすすめ条件でスクリーニングされた銘柄を見る
名港海運の取引履歴を振り返りませんか？
名港海運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
